2026-03-16T15:24:36Z,None,0,2416
2026-03-16T15:25:36Z,None,11067.099999999999,2417
2026-03-16T15:26:36Z,None,9679.119999999999,2417
2026-03-16T15:27:36Z,None,8438.18,2417
2026-03-16T15:28:36Z,None,7873.52,2417
2026-03-16T15:29:36Z,None,7064.19,2417
2026-03-16T15:30:36Z,None,6816.4400000000005,2417
2026-03-16T15:31:36Z,None,6616.76,2417
2026-03-16T15:32:36Z,None,6343.79,2417
2026-03-16T15:33:36Z,None,6317.61,2417
2026-03-16T15:34:36Z,None,6317.61,2417
2026-03-16T15:35:36Z,None,5742.3099999999995,12899
2026-03-16T15:36:36Z,None,5803.99,12899
2026-03-16T15:37:36Z,None,5749.27,12899
2026-03-16T15:38:36Z,None,5669.9400000000005,12899
2026-03-16T15:39:36Z,None,5493.03,12899
2026-03-16T15:40:36Z,None,5286.34,12899
2026-03-16T15:41:36Z,None,5248.4400000000005,12899
2026-03-16T15:42:36Z,None,5127.84,12899
2026-03-16T15:43:36Z,None,5135.02,12899
2026-03-16T15:44:36Z,None,5135.02,12899
2026-03-16T15:45:36Z,None,5049,15969
2026-03-16T15:46:36Z,None,5019.72,15969
2026-03-16T15:47:36Z,None,4941.13,15969
2026-03-16T15:48:36Z,None,4852.22,15969
2026-03-16T15:49:36Z,None,4830.84,15969
2026-03-16T15:50:36Z,None,4793.84,15969
2026-03-16T15:51:36Z,None,4869.7,15969
2026-03-16T15:52:36Z,None,4634.98,15969
2026-03-16T15:53:36Z,None,4586.110000000001,15969
2026-03-16T15:54:36Z,None,4773.88,15969
2026-03-16T15:55:36Z,None,4582.16,15969
2026-03-16T15:56:36Z,None,4414.17,17488
2026-03-16T15:57:36Z,None,4582.360000000001,17488
2026-03-16T15:58:36Z,None,4595.780000000001,17488
2026-03-16T15:59:36Z,None,4423.8,17488
2026-03-16T16:00:36Z,None,4435.03,17488
2026-03-16T16:01:36Z,None,4371.73,17488
2026-03-16T16:02:36Z,None,4452.93,17488
2026-03-16T16:03:36Z,None,4452.93,17488
2026-03-16T16:04:36Z,None,4351.07,17488
2026-03-16T16:05:36Z,None,4477.110000000001,17488
2026-03-16T16:06:36Z,None,4528.17,18657
2026-03-16T16:07:36Z,None,4498.2,18657
2026-03-16T16:08:36Z,None,4336.57,18657
2026-03-16T16:09:36Z,None,4423.2,18657
2026-03-16T16:10:36Z,None,4409.52,18657
2026-03-16T16:11:36Z,None,4417.05,18657
2026-03-16T16:12:36Z,None,4267.39,18657
2026-03-16T16:13:36Z,None,4336.02,18657
2026-03-16T16:14:36Z,None,4287.58,18657
2026-03-16T16:15:36Z,None,4301.47,19290
2026-03-16T16:16:36Z,None,4254.65,19290
2026-03-16T16:17:36Z,None,4251.639999999999,19290
2026-03-16T16:18:36Z,None,4289.68,19290
2026-03-16T16:19:36Z,None,4066.33,19290
2026-03-16T16:20:36Z,None,4061.14,19290
2026-03-16T16:21:36Z,None,4061.14,19290
2026-03-16T16:22:36Z,None,4220.5,19290
2026-03-16T16:23:36Z,None,4098.76,19290
2026-03-16T16:24:36Z,None,4103.52,19290
2026-03-16T16:25:36Z,None,4040.48,19290
2026-03-16T16:26:36Z,None,3989.09,19986
2026-03-16T16:27:36Z,None,4015.46,19986
2026-03-16T16:28:36Z,None,4009.45,19986
2026-03-16T16:29:36Z,None,3875.51,19986
2026-03-16T16:30:36Z,None,3926.8199999999997,19986
2026-03-16T16:31:36Z,None,3921.39,19986
2026-03-16T16:32:36Z,None,3748.86,19986
2026-03-16T16:33:36Z,None,3797.95,19986
2026-03-16T16:34:36Z,None,3797.54,19986
2026-03-16T16:35:36Z,None,3739.23,20763
2026-03-16T16:36:36Z,None,3813.31,20763
2026-03-16T16:37:36Z,None,3812.1,20763
2026-03-16T16:38:36Z,None,3928.94,20763
2026-03-16T16:39:36Z,None,4076.33,20763
2026-03-16T16:40:36Z,None,4077.48,20763
2026-03-16T16:41:36Z,None,3850.5,20763
2026-03-16T16:42:36Z,None,3888.42,20763
2026-03-16T16:43:36Z,None,3942.29,20763
2026-03-16T16:44:36Z,None,3967.26,20763
2026-03-16T16:45:36Z,None,3969.26,21218
2026-03-16T16:46:36Z,None,3946.89,21218
2026-03-16T16:47:36Z,None,3891.95,21218
2026-03-16T16:48:36Z,None,3919.5,21218
2026-03-16T16:49:36Z,None,3703.48,21218
2026-03-16T16:50:36Z,None,3704.02,21218
2026-03-16T16:51:36Z,None,3872.27,21218
2026-03-16T16:52:36Z,None,3832.39,21218
2026-03-16T16:53:36Z,None,3841.09,21218
2026-03-16T16:54:36Z,None,3690.27,21218
2026-03-16T16:55:36Z,None,3691.24,21218
2026-03-16T16:56:36Z,None,3726.9,21671
2026-03-16T16:57:36Z,None,3713.05,21671
2026-03-16T16:58:36Z,None,3717.8,21671
2026-03-16T16:59:36Z,None,3700.73,21671
2026-03-16T17:00:36Z,None,3706.88,21671
2026-03-16T17:01:36Z,None,3487.46,21671
2026-03-16T17:02:36Z,None,3652.3,21671
2026-03-16T17:03:36Z,None,3652.3,21671
2026-03-16T17:04:36Z,None,3651.94,21671
2026-03-16T17:05:36Z,None,3485.24,22224
2026-03-16T17:06:36Z,None,3482.56,22224
2026-03-16T17:07:36Z,None,3490.05,22224
2026-03-16T17:08:36Z,None,3399.2799999999997,22224
2026-03-16T17:09:36Z,None,3283.12,22224
2026-03-16T17:10:36Z,None,3542.98,22224
2026-03-16T17:11:36Z,None,3539.37,22224
2026-03-16T17:12:36Z,None,3402.48,22224
2026-03-16T17:13:36Z,None,3401.84,22224
2026-03-16T17:14:36Z,None,3376.6,22224
2026-03-16T17:15:36Z,None,3375.14,22224
2026-03-16T17:16:36Z,None,3420.65,22629
2026-03-16T17:17:36Z,None,3420.65,22629
2026-03-16T17:18:36Z,None,3323.07,22629
2026-03-16T17:19:36Z,None,3343.34,22629
2026-03-16T17:20:36Z,None,3343.34,22629
2026-03-16T17:21:36Z,None,3342.65,22629
2026-03-16T17:22:36Z,None,3281.5,22629
2026-03-16T17:23:36Z,None,3280.79,22629
2026-03-16T17:24:36Z,None,3337.1800000000003,22629
2026-03-16T17:25:36Z,None,3434.96,22962
2026-03-16T17:26:36Z,None,3340.3,22962
2026-03-16T17:27:36Z,None,3339.41,22962
2026-03-16T17:28:36Z,None,3263.36,22962
2026-03-16T17:29:36Z,None,3265.05,22962
2026-03-16T17:30:36Z,None,3334.35,22962
2026-03-16T17:31:36Z,None,3233.66,22962
2026-03-16T17:32:36Z,None,3233.66,22962
2026-03-16T17:33:36Z,None,3234.9300000000003,22962
2026-03-16T17:34:36Z,None,3234.62,22962
2026-03-16T17:35:36Z,None,3233.29,23280
2026-03-16T17:36:36Z,None,3004.05,23280
2026-03-16T17:37:36Z,None,3004.3,23280
2026-03-16T17:38:36Z,None,3297.83,23280
2026-03-16T17:39:36Z,None,3297.08,23280
2026-03-16T17:40:36Z,None,3237.69,23280
2026-03-16T17:41:36Z,None,3235.44,23280
2026-03-16T17:42:36Z,None,3226.6400000000003,23280
2026-03-16T17:43:36Z,None,3233.36,23280
2026-03-16T17:44:36Z,None,3155.56,23280
2026-03-16T17:45:36Z,None,3042.54,23683
2026-03-16T17:46:36Z,None,2971.4700000000003,23683
2026-03-16T17:47:36Z,None,2979.0299999999997,23683
2026-03-16T17:48:36Z,None,2978.89,23683
2026-03-16T17:49:36Z,None,3176.14,23683
2026-03-16T17:50:36Z,None,2998.7,23683
2026-03-16T17:51:36Z,None,2998.7,23683
2026-03-16T17:52:36Z,None,2998.27,23683
2026-03-16T17:53:36Z,None,2965.61,23683
2026-03-16T17:54:36Z,None,2965.87,23683
2026-03-16T17:55:36Z,None,2928.63,24189
2026-03-16T17:56:36Z,None,2952.09,24189
2026-03-16T17:57:36Z,None,2952.09,24189
2026-03-16T17:58:36Z,None,3119.08,24189
2026-03-16T17:59:36Z,None,2894.36,24189
2026-03-16T18:00:36Z,None,2894.36,24189
2026-03-16T18:01:36Z,None,2893.77,24189
2026-03-16T18:02:36Z,None,3092.61,24189
2026-03-16T18:03:36Z,None,2962.46,24189
2026-03-16T18:04:36Z,None,2962.46,24189
2026-03-16T18:05:36Z,None,2974.05,24555
2026-03-16T18:06:36Z,None,2972.91,24555
2026-03-16T18:07:36Z,None,2961.65,24555
2026-03-16T18:08:36Z,None,2962.4,24555
2026-03-16T18:09:36Z,None,2883.9300000000003,24555
2026-03-16T18:10:36Z,None,2885.78,24555
2026-03-16T18:11:36Z,None,3014.24,24555
2026-03-16T18:12:36Z,None,2987,24555
2026-03-16T18:13:36Z,None,2988.58,24555
2026-03-16T18:14:36Z,None,2876.37,24555
2026-03-16T18:15:36Z,None,2876.37,24555
2026-03-16T18:16:36Z,None,2776.75,24789
2026-03-16T18:17:36Z,None,2830.8,24789
2026-03-16T18:18:36Z,None,2871.16,24789
2026-03-16T18:19:36Z,None,2861.05,24789
2026-03-16T18:20:36Z,None,2859.56,24789
2026-03-16T18:21:36Z,None,2896.7799999999997,24789
2026-03-16T18:22:36Z,None,2895.66,24789
2026-03-16T18:23:36Z,None,2881.39,24789
2026-03-16T18:24:36Z,None,2896.83,24789
2026-03-16T18:25:36Z,None,2896.4300000000003,25014
2026-03-16T18:26:36Z,None,2896.4300000000003,25014
2026-03-16T18:27:36Z,None,2896.4300000000003,25014
2026-03-16T18:28:36Z,None,2896.4300000000003,25014
2026-03-16T18:29:36Z,None,2896.4300000000003,25014
2026-03-16T18:30:36Z,None,2896.4300000000003,25014
2026-03-16T18:31:36Z,None,2896.4300000000003,25014
2026-03-16T18:32:36Z,None,2896.4300000000003,25014