2026-02-26T01:29:05Z,None,0,1876
2026-02-26T01:30:05Z,Some(93.77),42112.79,1877
2026-02-26T01:31:05Z,Some(93.82),39442.649999999994,1877
2026-02-26T01:32:05Z,Some(93.82),36230.42,1877
2026-02-26T01:33:05Z,Some(93.82),34501.19,1877
2026-02-26T01:34:05Z,Some(93.82),32704.460000000003,1877
2026-02-26T01:35:05Z,Some(93.82),31535.539999999997,1877
2026-02-26T01:36:05Z,Some(93.83),29784.510000000002,1877
2026-02-26T01:37:05Z,Some(93.83),28737.52,1877
2026-02-26T01:38:05Z,Some(93.83),28003.96,1877
2026-02-26T01:39:05Z,Some(93.83),27030.89,1877
2026-02-26T01:40:05Z,Some(93.83),26005.97,15756
2026-02-26T01:41:05Z,Some(93.83),26005.97,15756
2026-02-26T01:42:05Z,Some(93.83),25562.4,15756
2026-02-26T01:43:05Z,Some(93.83),24846.280000000002,15756
2026-02-26T01:44:05Z,Some(93.83),24277.510000000002,15756
2026-02-26T01:45:05Z,Some(93.83),23955.77,15756
2026-02-26T01:46:05Z,Some(93.83),23523.29,15756
2026-02-26T01:47:05Z,Some(93.83),23337.5,15756
2026-02-26T01:48:05Z,Some(93.83),23036.73,15756
2026-02-26T01:49:05Z,Some(93.83),22719.57,15756
2026-02-26T01:50:05Z,Some(93.83),22320.5,18596
2026-02-26T01:51:05Z,Some(93.83),21961.57,18596
2026-02-26T01:52:05Z,Some(93.83),21557.119999999995,18596
2026-02-26T01:53:05Z,Some(93.83),21319.87,18596
2026-02-26T01:54:05Z,Some(93.86),21308.96,18596
2026-02-26T01:55:05Z,Some(93.86),20964.28,18596
2026-02-26T01:56:05Z,Some(93.86),20674.68,18596
2026-02-26T01:57:05Z,Some(93.86),20455.54,18596
2026-02-26T01:58:05Z,Some(93.86),20485.789999999997,18596
2026-02-26T01:59:05Z,Some(93.86),20198,18596
2026-02-26T02:00:05Z,Some(93.86),20051.35,20799
2026-02-26T02:01:05Z,Some(93.86),20003.47,20799
2026-02-26T02:02:05Z,Some(93.86),20063.09,20799
2026-02-26T02:03:05Z,Some(93.86),19885.9,20799
2026-02-26T02:04:05Z,Some(93.86),19841.800000000003,20799
2026-02-26T02:05:05Z,Some(93.86),19641.21,20799
2026-02-26T02:06:05Z,Some(93.86),19770.54,20799
2026-02-26T02:07:05Z,Some(93.86),19644.4,20799
2026-02-26T02:08:05Z,Some(93.86),19754.18,20799
2026-02-26T02:09:05Z,Some(93.86),19613.53,20799
2026-02-26T02:10:05Z,Some(93.86),19661.88,22262
2026-02-26T02:11:05Z,Some(93.86),19705.14,22262
2026-02-26T02:12:05Z,Some(93.86),19438.559999999998,22262
2026-02-26T02:13:05Z,Some(93.86),19365.6,22262
2026-02-26T02:14:05Z,Some(93.86),19293.620000000003,22262
2026-02-26T02:15:05Z,Some(93.86),19200.58,22262
2026-02-26T02:16:05Z,Some(93.86),19029.55,22262
2026-02-26T02:17:05Z,Some(93.86),19043.57,22262
2026-02-26T02:18:05Z,Some(93.86),18944.53,22262
2026-02-26T02:19:05Z,Some(93.86),19087.49,22262
2026-02-26T02:20:05Z,Some(93.86),18938.260000000002,23126
2026-02-26T02:21:05Z,Some(93.86),18950.51,23126
2026-02-26T02:22:05Z,Some(93.86),18938.609999999997,23126
2026-02-26T02:23:05Z,Some(93.86),18931.27,23126
2026-02-26T02:24:05Z,Some(93.86),18829.719999999998,23126
2026-02-26T02:25:05Z,Some(93.86),18942.449999999997,23126
2026-02-26T02:26:05Z,Some(93.86),18849.390000000003,23126
2026-02-26T02:27:05Z,Some(93.86),18765.02,23126
2026-02-26T02:28:05Z,Some(93.86),18726.32,23126
2026-02-26T02:29:05Z,Some(93.86),18669.620000000003,23126
2026-02-26T02:30:05Z,Some(93.86),18647.18,23126
2026-02-26T02:31:05Z,Some(93.86),18706.72,23662
2026-02-26T02:32:05Z,Some(93.86),18391.78,23662
2026-02-26T02:33:05Z,Some(93.86),18366.550000000003,23662
2026-02-26T02:34:05Z,Some(93.86),18124.9,23662
2026-02-26T02:35:05Z,Some(93.86),18304.57,23662
2026-02-26T02:36:05Z,Some(93.86),18275.35,23662
2026-02-26T02:37:05Z,Some(93.86),18160.05,23662
2026-02-26T02:38:05Z,Some(93.86),18242.64,23662
2026-02-26T02:39:05Z,Some(93.86),18330.4,23662
2026-02-26T02:40:05Z,Some(93.86),18226,24176
2026-02-26T02:41:05Z,Some(93.86),18130.41,24176
2026-02-26T02:42:05Z,Some(93.86),18142.17,24176
2026-02-26T02:43:05Z,Some(93.86),18184.41,24176
2026-02-26T02:44:05Z,Some(93.86),18330.879999999997,24176
2026-02-26T02:45:05Z,Some(93.86),18344.35,24176
2026-02-26T02:46:05Z,Some(93.86),18402.78,24176
2026-02-26T02:47:05Z,Some(93.86),18320.440000000002,24176
2026-02-26T02:48:05Z,Some(93.86),18172.940000000002,24176
2026-02-26T02:49:05Z,Some(93.86),18355.86,24176
2026-02-26T02:50:05Z,Some(93.86),18287.59,24498
2026-02-26T02:51:05Z,Some(93.86),18269.090000000004,24498
2026-02-26T02:52:05Z,Some(93.86),18466.789999999997,24498
2026-02-26T02:53:05Z,Some(93.86),18477.15,24498
2026-02-26T02:54:05Z,Some(93.86),18239.370000000003,24498
2026-02-26T02:55:05Z,Some(93.86),18257.45,24498
2026-02-26T02:56:05Z,Some(93.86),18279.449999999997,24498
2026-02-26T02:57:05Z,Some(93.86),18369.6,24498
2026-02-26T02:58:05Z,Some(93.86),18385.33,24498
2026-02-26T02:59:05Z,Some(93.86),18245.730000000003,24498
2026-02-26T03:00:05Z,Some(93.86),18250.14,24498
2026-02-26T03:01:05Z,Some(93.86),18372.18,24867
2026-02-26T03:02:05Z,Some(93.86),18372.18,24867
2026-02-26T03:03:05Z,Some(93.86),18412.870000000003,24867
2026-02-26T03:04:05Z,Some(93.86),18192.97,24867
2026-02-26T03:05:05Z,Some(93.86),18202.7,24867
2026-02-26T03:06:05Z,Some(93.86),18299.86,24867
2026-02-26T03:07:05Z,Some(93.86),18318.35,24867
2026-02-26T03:08:05Z,Some(93.86),18361.879999999997,24867
2026-02-26T03:09:05Z,Some(93.86),18217.88,24867
2026-02-26T03:10:05Z,Some(93.86),18308.39,25160
2026-02-26T03:11:05Z,Some(93.86),18277.71,25160
2026-02-26T03:12:05Z,Some(93.86),18212.840000000004,25160
2026-02-26T03:13:05Z,Some(93.86),18250.120000000003,25160
2026-02-26T03:14:05Z,Some(93.86),18267.97,25160
2026-02-26T03:15:05Z,Some(93.86),18294.46,25160
2026-02-26T03:16:05Z,Some(93.86),18298.21,25160
2026-02-26T03:17:05Z,Some(93.86),18124.68,25160
2026-02-26T03:18:05Z,Some(93.86),18120.17,25160
2026-02-26T03:19:05Z,Some(93.86),18092.739999999998,25160
2026-02-26T03:20:05Z,Some(93.86),18094.78,25160
2026-02-26T03:21:05Z,Some(93.86),18124.17,25470
2026-02-26T03:22:05Z,Some(93.86),18128.22,25470
2026-02-26T03:23:05Z,Some(93.86),18219.23,25470
2026-02-26T03:24:05Z,Some(93.86),18214.02,25470
2026-02-26T03:25:05Z,Some(93.86),18074.59,25470
2026-02-26T03:26:05Z,Some(93.86),18005.059999999998,25470
2026-02-26T03:27:05Z,Some(93.86),18111.82,25470
2026-02-26T03:28:05Z,Some(93.86),18155.4,25470
2026-02-26T03:29:05Z,Some(93.86),18097.6,25470
2026-02-26T03:30:05Z,Some(93.86),18123.58,25470
2026-02-26T03:31:05Z,Some(93.86),18015.85,25716
2026-02-26T03:32:05Z,Some(93.86),17975.98,25716
2026-02-26T03:33:05Z,Some(93.86),18164.989999999998,25716
2026-02-26T03:34:05Z,Some(93.86),18181.699999999997,25716
2026-02-26T03:35:05Z,Some(93.86),18060.840000000004,25716
2026-02-26T03:36:05Z,Some(93.86),18059.9,25716
2026-02-26T03:37:05Z,Some(93.86),18124.399999999998,25716
2026-02-26T03:38:05Z,Some(93.86),18131.949999999997,25716
2026-02-26T03:39:05Z,Some(93.86),17899.68,25716
2026-02-26T03:40:05Z,Some(93.86),17906.68,25716
2026-02-26T03:41:05Z,Some(93.86),18018.100000000002,26008
2026-02-26T03:42:05Z,Some(93.86),18017.87,26008
2026-02-26T03:43:05Z,Some(93.86),18119.47,26008
2026-02-26T03:44:05Z,Some(93.86),18117.62,26008
2026-02-26T03:45:05Z,Some(93.86),18069.230000000003,26008
2026-02-26T03:46:05Z,Some(93.86),18070.93,26008
2026-02-26T03:47:05Z,Some(93.86),17942.19,26008
2026-02-26T03:48:05Z,Some(93.86),17945.21,26008
2026-02-26T03:49:05Z,Some(93.86),17997.8,26008
2026-02-26T03:50:05Z,Some(93.86),17984.780000000002,26008
2026-02-26T03:51:05Z,Some(93.86),18126.84,26216
2026-02-26T03:52:05Z,Some(93.86),18222.73,26216
2026-02-26T03:53:05Z,Some(93.86),18100.589999999997,26216
2026-02-26T03:54:05Z,Some(93.86),18042.64,26216
2026-02-26T03:55:05Z,Some(93.86),18045.52,26216
2026-02-26T03:56:05Z,Some(93.86),18013.59,26216
2026-02-26T03:57:05Z,Some(93.86),18018.82,26216
2026-02-26T03:58:05Z,Some(93.86),17996.24,26216
2026-02-26T03:59:05Z,Some(93.86),17993.12,26216
2026-02-26T04:00:05Z,Some(93.86),18007.920000000002,26419
2026-02-26T04:01:05Z,Some(93.86),17919.87,26419
2026-02-26T04:02:05Z,Some(93.86),18053.97,26419
2026-02-26T04:03:05Z,Some(93.86),18064.35,26419
2026-02-26T04:04:05Z,Some(93.86),18068.78,26419
2026-02-26T04:05:05Z,Some(93.86),17935.03,26419
2026-02-26T04:06:05Z,Some(93.86),17939.36,26419
2026-02-26T04:07:05Z,Some(93.86),17997.449999999997,26419
2026-02-26T04:08:05Z,Some(93.86),18000.23,26419
2026-02-26T04:09:05Z,Some(93.86),18075.020000000004,26419
2026-02-26T04:10:05Z,Some(93.88),18114.600000000006,26609
2026-02-26T04:11:05Z,Some(93.88),18055.489999999998,26609
2026-02-26T04:12:05Z,Some(93.88),18035.81,26609
2026-02-26T04:13:05Z,Some(93.88),18035.5,26609
2026-02-26T04:14:05Z,Some(93.88),18044.739999999998,26609
2026-02-26T04:15:05Z,Some(93.88),18052.960000000003,26609
2026-02-26T04:16:05Z,Some(93.88),18013.870000000003,26609
2026-02-26T04:17:05Z,Some(93.88),17980.99,26609
2026-02-26T04:18:05Z,Some(93.88),17975.81,26609
2026-02-26T04:19:05Z,Some(93.88),17970.39,26609
2026-02-26T04:20:05Z,Some(93.88),17966.96,26742
2026-02-26T04:21:05Z,Some(93.88),18022.45,26742
2026-02-26T04:22:05Z,Some(93.88),17984.26,26742
2026-02-26T04:23:05Z,Some(93.88),17887.77,26742
2026-02-26T04:24:05Z,Some(93.88),17834.059999999998,26742
2026-02-26T04:25:05Z,Some(93.88),17833.29,26742
2026-02-26T04:26:05Z,Some(93.88),17924.65,26742
2026-02-26T04:27:05Z,Some(93.88),17924.14,26742
2026-02-26T04:28:05Z,Some(93.88),17979.05,26742
2026-02-26T04:29:05Z,Some(93.88),17952.489999999998,26742
2026-02-26T04:30:05Z,Some(93.88),17977.809999999998,26984
2026-02-26T04:31:05Z,Some(93.88),17977.809999999998,26984
2026-02-26T04:32:05Z,Some(93.88),17977.809999999998,26984
2026-02-26T04:33:05Z,Some(93.88),17977.809999999998,26984
2026-02-26T04:34:05Z,Some(93.88),17977.809999999998,26984
2026-02-26T04:35:05Z,Some(93.88),17977.809999999998,26984
2026-02-26T04:36:05Z,Some(93.88),17977.809999999998,26984
2026-02-26T04:37:05Z,Some(93.88),17977.809999999998,26984