2026-03-12T10:34:00Z,None,0,1893
2026-03-12T10:35:00Z,None,12134.09,1894
2026-03-12T10:36:00Z,None,10164.46,1894
2026-03-12T10:37:00Z,None,9235.34,1894
2026-03-12T10:38:00Z,None,8205.45,1894
2026-03-12T10:39:00Z,None,7847.46,1894
2026-03-12T10:40:00Z,None,7552.65,1894
2026-03-12T10:41:00Z,None,7035.700000000001,1894
2026-03-12T10:42:00Z,None,7019.51,1894
2026-03-12T10:43:00Z,None,6760.07,1894
2026-03-12T10:44:00Z,None,6760.07,1894
2026-03-12T10:45:00Z,None,6411.139999999999,12270
2026-03-12T10:46:00Z,None,6340.68,12270
2026-03-12T10:47:00Z,None,6457.02,12270
2026-03-12T10:48:00Z,None,6455.05,12270
2026-03-12T10:49:00Z,None,6420.28,12270
2026-03-12T10:50:00Z,None,6243.65,12270
2026-03-12T10:51:00Z,None,5911.08,12270
2026-03-12T10:52:00Z,None,5699.33,12270
2026-03-12T10:53:00Z,None,5735.3,12270
2026-03-12T10:54:00Z,None,5735.3,12270
2026-03-12T10:55:00Z,None,5411.86,15205
2026-03-12T10:56:00Z,None,5338.0599999999995,15205
2026-03-12T10:57:00Z,None,5128.75,15205
2026-03-12T10:58:00Z,None,5140.07,15205
2026-03-12T10:59:00Z,None,5111.4,15205
2026-03-12T11:00:00Z,None,5198.38,15205
2026-03-12T11:01:00Z,None,5142.92,15205
2026-03-12T11:02:00Z,None,5050.68,15205
2026-03-12T11:03:00Z,None,4995.43,15205
2026-03-12T11:04:00Z,None,4955.27,15205
2026-03-12T11:05:00Z,None,4987.27,17162
2026-03-12T11:06:00Z,None,4857.62,17162
2026-03-12T11:07:00Z,None,4833.23,17162
2026-03-12T11:08:00Z,None,4918.9400000000005,17162
2026-03-12T11:09:00Z,None,4885.76,17162
2026-03-12T11:10:00Z,None,4764.73,17162
2026-03-12T11:11:00Z,None,4644.14,17162
2026-03-12T11:12:00Z,None,4691.34,17162
2026-03-12T11:13:00Z,None,4574.68,17162
2026-03-12T11:14:00Z,None,4535.4400000000005,17162
2026-03-12T11:15:00Z,None,4538.13,18387
2026-03-12T11:16:00Z,None,4508.91,18387
2026-03-12T11:17:00Z,None,4132.6900000000005,18387
2026-03-12T11:18:00Z,None,4351.09,18387
2026-03-12T11:19:00Z,None,4246.47,18387
2026-03-12T11:20:00Z,None,4223.85,18387
2026-03-12T11:21:00Z,None,4269.03,18387
2026-03-12T11:22:00Z,None,4203.66,18387
2026-03-12T11:23:00Z,None,4180.46,18387
2026-03-12T11:24:00Z,None,4180.46,18387
2026-03-12T11:25:00Z,None,4259.01,19636
2026-03-12T11:26:00Z,None,4254.67,19636
2026-03-12T11:27:00Z,None,4083.32,19636
2026-03-12T11:28:00Z,None,4215.51,19636
2026-03-12T11:29:00Z,None,4138.27,19636
2026-03-12T11:30:00Z,None,4131.99,19636
2026-03-12T11:31:00Z,None,4085.85,19636
2026-03-12T11:32:00Z,None,4101.32,19636
2026-03-12T11:33:00Z,None,4025.7400000000002,19636
2026-03-12T11:34:00Z,None,4025.7400000000002,19636
2026-03-12T11:35:00Z,None,4163.34,20176
2026-03-12T11:36:00Z,None,3977.69,20176
2026-03-12T11:37:00Z,None,3972.72,20176
2026-03-12T11:38:00Z,None,3994.58,20176
2026-03-12T11:39:00Z,None,4057.13,20176
2026-03-12T11:40:00Z,None,4051.2200000000003,20176
2026-03-12T11:41:00Z,None,3898.24,20176
2026-03-12T11:42:00Z,None,4001.54,20176
2026-03-12T11:43:00Z,None,4000.23,20176
2026-03-12T11:44:00Z,None,4000.23,20176
2026-03-12T11:45:00Z,None,3859.2,20707
2026-03-12T11:46:00Z,None,3855.41,20707
2026-03-12T11:47:00Z,None,4005.84,20707
2026-03-12T11:48:00Z,None,3847.71,20707
2026-03-12T11:49:00Z,None,3842.98,20707
2026-03-12T11:50:00Z,None,3779.9,20707
2026-03-12T11:51:00Z,None,3648.92,20707
2026-03-12T11:52:00Z,None,3797.27,20707
2026-03-12T11:53:00Z,None,3678.04,20707
2026-03-12T11:54:00Z,None,3675.96,20707
2026-03-12T11:55:00Z,None,3722.94,21210
2026-03-12T11:56:00Z,None,3727.04,21210
2026-03-12T11:57:00Z,None,3709.99,21210
2026-03-12T11:58:00Z,None,3720.59,21210
2026-03-12T11:59:00Z,None,3718.62,21210
2026-03-12T12:00:00Z,None,3726.16,21210
2026-03-12T12:01:00Z,None,3763.55,21210
2026-03-12T12:02:00Z,None,3706.46,21210
2026-03-12T12:03:00Z,None,3722.4300000000003,21210
2026-03-12T12:04:00Z,None,3723.13,21210
2026-03-12T12:05:00Z,None,3694.81,21572
2026-03-12T12:06:00Z,None,3682.92,21572
2026-03-12T12:07:00Z,None,3658.45,21572
2026-03-12T12:08:00Z,None,3604.7200000000003,21572
2026-03-12T12:09:00Z,None,3617.57,21572
2026-03-12T12:10:00Z,None,3716.98,21572
2026-03-12T12:11:00Z,None,3716.4,21572
2026-03-12T12:12:00Z,None,3635.37,21572
2026-03-12T12:13:00Z,None,3636.7799999999997,21572
2026-03-12T12:14:00Z,None,3636.7799999999997,21572
2026-03-12T12:15:00Z,None,3510.54,21923
2026-03-12T12:16:00Z,None,3445.64,21923
2026-03-12T12:17:00Z,None,3375.4700000000003,21923
2026-03-12T12:18:00Z,None,3470.56,21923
2026-03-12T12:19:00Z,None,3481.25,21923
2026-03-12T12:20:00Z,None,3481.99,21923
2026-03-12T12:21:00Z,None,3520.55,21923
2026-03-12T12:22:00Z,None,3518.29,21923
2026-03-12T12:23:00Z,None,3392.6099999999997,21923
2026-03-12T12:24:00Z,None,3392.6099999999997,21923
2026-03-12T12:25:00Z,None,3446.54,22280
2026-03-12T12:26:00Z,None,3446.42,22280
2026-03-12T12:27:00Z,None,3331.95,22280
2026-03-12T12:28:00Z,None,3333.05,22280
2026-03-12T12:29:00Z,None,3339.4,22280
2026-03-12T12:30:00Z,None,3337.96,22280
2026-03-12T12:31:00Z,None,3401.2799999999997,22280
2026-03-12T12:32:00Z,None,3401.44,22280
2026-03-12T12:33:00Z,None,3501.0699999999997,22280
2026-03-12T12:34:00Z,None,3501.0699999999997,22280
2026-03-12T12:35:00Z,None,3411.08,22539
2026-03-12T12:36:00Z,None,3412.83,22539
2026-03-12T12:37:00Z,None,3314.1800000000003,22539
2026-03-12T12:38:00Z,None,3314.31,22539
2026-03-12T12:39:00Z,None,3376.54,22539
2026-03-12T12:40:00Z,None,3375.69,22539
2026-03-12T12:41:00Z,None,3518.74,22539
2026-03-12T12:42:00Z,None,3518.01,22539
2026-03-12T12:43:00Z,None,3470.99,22539
2026-03-12T12:44:00Z,None,3470.99,22539
2026-03-12T12:45:00Z,None,3394.4700000000003,22785
2026-03-12T12:46:00Z,None,3396.4,22785
2026-03-12T12:47:00Z,None,3242.85,22785
2026-03-12T12:48:00Z,None,3244.56,22785
2026-03-12T12:49:00Z,None,3362.04,22785
2026-03-12T12:50:00Z,None,3362.93,22785
2026-03-12T12:51:00Z,None,3279.4700000000003,22785
2026-03-12T12:52:00Z,None,3224.02,22785
2026-03-12T12:53:00Z,None,3257.9300000000003,22785
2026-03-12T12:54:00Z,None,3276.94,22785
2026-03-12T12:55:00Z,None,3313.93,23022
2026-03-12T12:56:00Z,None,3280.69,23022
2026-03-12T12:57:00Z,None,3280.28,23022
2026-03-12T12:58:00Z,None,3423.79,23022
2026-03-12T12:59:00Z,None,3421.9300000000003,23022
2026-03-12T13:00:00Z,None,3181.91,23022
2026-03-12T13:01:00Z,None,3180.89,23022
2026-03-12T13:02:00Z,None,3402.64,23022
2026-03-12T13:03:00Z,None,3404.49,23022
2026-03-12T13:04:00Z,None,3404.49,23022
2026-03-12T13:05:00Z,None,3331.41,23172
2026-03-12T13:06:00Z,None,3350.04,23172
2026-03-12T13:07:00Z,None,3330.45,23172
2026-03-12T13:08:00Z,None,3330.33,23172
2026-03-12T13:09:00Z,None,3242.94,23172
2026-03-12T13:10:00Z,None,3242.21,23172
2026-03-12T13:11:00Z,None,3197.1,23172
2026-03-12T13:12:00Z,None,3195.38,23172
2026-03-12T13:13:00Z,None,3201.61,23172
2026-03-12T13:14:00Z,None,3199.43,23172
2026-03-12T13:15:00Z,None,3198.98,23395
2026-03-12T13:16:00Z,None,3163.82,23395
2026-03-12T13:17:00Z,None,3162.1400000000003,23395
2026-03-12T13:18:00Z,None,3243.88,23395
2026-03-12T13:19:00Z,None,3243.98,23395
2026-03-12T13:20:00Z,None,3302.2,23395
2026-03-12T13:21:00Z,None,3385.68,23395
2026-03-12T13:22:00Z,None,3386.46,23395
2026-03-12T13:23:00Z,None,3348.45,23395
2026-03-12T13:24:00Z,None,3350.15,23395
2026-03-12T13:25:00Z,None,3055.13,23536
2026-03-12T13:26:00Z,None,3054.18,23536
2026-03-12T13:27:00Z,None,3123.89,23536
2026-03-12T13:28:00Z,None,3247.54,23536
2026-03-12T13:29:00Z,None,3247.15,23536
2026-03-12T13:30:00Z,None,3268.29,23536
2026-03-12T13:31:00Z,None,3267.8,23536
2026-03-12T13:32:00Z,None,3138.02,23536
2026-03-12T13:33:00Z,None,3144.6800000000003,23536
2026-03-12T13:34:00Z,None,3144.6800000000003,23536
2026-03-12T13:35:00Z,None,3144.14,23775
2026-03-12T13:36:00Z,None,3144.14,23775
2026-03-12T13:37:00Z,None,3144.14,23775
2026-03-12T13:38:00Z,None,3144.14,23775
2026-03-12T13:39:00Z,None,3144.14,23775
2026-03-12T13:40:00Z,None,3144.14,23775
2026-03-12T13:41:00Z,None,3144.14,23775
2026-03-12T13:42:01Z,None,3144.14,23775