2026-04-01T23:16:20Z,None,19659.85,2521
2026-04-01T23:17:20Z,None,10609.619999999999,2521
2026-04-01T23:18:20Z,None,9815.91,2521
2026-04-01T23:19:20Z,None,9114.02,2521
2026-04-01T23:20:20Z,None,8650.35,2521
2026-04-01T23:21:20Z,None,8374.68,2521
2026-04-01T23:22:20Z,None,8109.06,2521
2026-04-01T23:23:20Z,None,7898.62,2521
2026-04-01T23:24:20Z,None,7489.3099999999995,2521
2026-04-01T23:25:20Z,None,7489.3099999999995,2521
2026-04-01T23:26:20Z,None,7115.99,12948
2026-04-01T23:27:20Z,None,6869.11,12948
2026-04-01T23:28:20Z,None,6696.84,12948
2026-04-01T23:29:20Z,None,6621.17,12948
2026-04-01T23:30:20Z,None,6397.16,12948
2026-04-01T23:31:20Z,None,6353.74,12948
2026-04-01T23:32:20Z,None,6059.58,12948
2026-04-01T23:33:20Z,None,6093.86,12948
2026-04-01T23:34:20Z,None,6078.2300000000005,12948
2026-04-01T23:35:20Z,None,6078.2300000000005,12948
2026-04-01T23:36:20Z,None,5862.71,16005
2026-04-01T23:37:20Z,None,5715.18,16005
2026-04-01T23:38:20Z,None,5755.49,16005
2026-04-01T23:39:20Z,None,5575.76,16005
2026-04-01T23:40:20Z,None,5652.45,16005
2026-04-01T23:41:20Z,None,5446.56,16005
2026-04-01T23:42:20Z,None,5489.969999999999,16005
2026-04-01T23:43:20Z,None,5480.93,16005
2026-04-01T23:44:20Z,None,5472.67,16005
2026-04-01T23:45:20Z,None,5472.67,16005
2026-04-01T23:46:20Z,None,5081.59,17702
2026-04-01T23:47:20Z,None,5147.33,17702
2026-04-01T23:48:20Z,None,5307.09,17702
2026-04-01T23:49:20Z,None,5165,17702
2026-04-01T23:50:20Z,None,5053.57,17702
2026-04-01T23:51:20Z,None,5024.09,17702
2026-04-01T23:52:20Z,None,5063.66,17702
2026-04-01T23:53:20Z,None,4711.62,17702
2026-04-01T23:54:20Z,None,4848.38,17702
2026-04-01T23:55:20Z,None,4848.38,17702
2026-04-01T23:56:20Z,None,4930.93,19011
2026-04-01T23:57:20Z,None,4817.31,19011
2026-04-01T23:58:20Z,None,4802.11,19011
2026-04-01T23:59:20Z,None,4757.21,19011
2026-04-02T00:00:20Z,None,4789.87,19011
2026-04-02T00:01:20Z,None,4707.62,19011
2026-04-02T00:02:20Z,None,4677.9,19011
2026-04-02T00:03:20Z,None,4628.7,19011
2026-04-02T00:04:20Z,None,4467.1,19011
2026-04-02T00:05:20Z,None,4562.04,19011
2026-04-02T00:06:20Z,None,4616.25,19850
2026-04-02T00:07:20Z,None,4612.37,19850
2026-04-02T00:08:20Z,None,4358.389999999999,19850
2026-04-02T00:09:20Z,None,4547.45,19850
2026-04-02T00:10:20Z,None,4453.85,19850
2026-04-02T00:11:20Z,None,4448.75,19850
2026-04-02T00:12:20Z,None,4456.32,19850
2026-04-02T00:13:20Z,None,4512.95,19850
2026-04-02T00:14:20Z,None,4419.3099999999995,19850
2026-04-02T00:15:20Z,None,4354.85,19850
2026-04-02T00:16:20Z,None,4392.07,20603
2026-04-02T00:17:20Z,None,4249.4400000000005,20603
2026-04-02T00:18:20Z,None,4247.34,20603
2026-04-02T00:19:20Z,None,4237.82,20603
2026-04-02T00:20:20Z,None,4073.54,20603
2026-04-02T00:21:20Z,None,4068.99,20603
2026-04-02T00:22:20Z,None,4155.95,20603
2026-04-02T00:23:20Z,None,4279.17,20603
2026-04-02T00:24:20Z,None,4278.73,20603
2026-04-02T00:25:20Z,None,4278.73,20603
2026-04-02T00:26:20Z,None,3968.34,21290
2026-04-02T00:27:20Z,None,3966.55,21290
2026-04-02T00:28:20Z,None,3783.76,21290
2026-04-02T00:29:20Z,None,3736.8,21290
2026-04-02T00:30:20Z,None,3733.35,21290
2026-04-02T00:31:20Z,None,3778.63,21290
2026-04-02T00:32:20Z,None,3872.59,21290
2026-04-02T00:33:20Z,None,3841.54,21290
2026-04-02T00:34:20Z,None,3752.21,21290
2026-04-02T00:35:20Z,None,3752.21,21290
2026-04-02T00:36:20Z,None,3791.96,21851
2026-04-02T00:37:20Z,None,3656.7,21851
2026-04-02T00:38:20Z,None,3742.7799999999997,21851
2026-04-02T00:39:20Z,None,3816.59,21851
2026-04-02T00:40:20Z,None,3818.52,21851
2026-04-02T00:41:20Z,None,3788.66,21851
2026-04-02T00:42:20Z,None,3835.71,21851
2026-04-02T00:43:20Z,None,3859.06,21851
2026-04-02T00:44:20Z,None,3803.24,21851
2026-04-02T00:45:20Z,None,3801.7,21851
2026-04-02T00:46:20Z,None,3716.02,22216
2026-04-02T00:47:20Z,None,3789.55,22216
2026-04-02T00:48:20Z,None,3821.2200000000003,22216
2026-04-02T00:49:20Z,None,3695.9,22216
2026-04-02T00:50:20Z,None,3702.66,22216
2026-04-02T00:51:20Z,None,3596.76,22216
2026-04-02T00:52:20Z,None,3593.87,22216
2026-04-02T00:53:20Z,None,3637.61,22216
2026-04-02T00:54:20Z,None,3635.19,22216
2026-04-02T00:55:20Z,None,3635.19,22216
2026-04-02T00:56:20Z,None,3582.36,22551
2026-04-02T00:57:20Z,None,3587.31,22551
2026-04-02T00:58:20Z,None,3535.73,22551
2026-04-02T00:59:20Z,None,3505.01,22551
2026-04-02T01:00:20Z,None,3551.18,22551
2026-04-02T01:01:20Z,None,3549.41,22551
2026-04-02T01:02:20Z,None,3526.05,22551
2026-04-02T01:03:20Z,None,3524.73,22551
2026-04-02T01:04:20Z,None,3417.35,22551
2026-04-02T01:05:20Z,None,3417.35,22551
2026-04-02T01:06:20Z,None,3383.16,22980
2026-04-02T01:07:20Z,None,3381.83,22980
2026-04-02T01:08:20Z,None,3460.03,22980
2026-04-02T01:09:20Z,None,3456.09,22980
2026-04-02T01:10:20Z,None,3421.2799999999997,22980
2026-04-02T01:11:20Z,None,3421.08,22980
2026-04-02T01:12:20Z,None,3475.69,22980
2026-04-02T01:13:20Z,None,3475.62,22980
2026-04-02T01:14:20Z,None,3358.16,22980
2026-04-02T01:15:20Z,None,3357.66,22980
2026-04-02T01:16:20Z,None,3398.18,23258
2026-04-02T01:17:20Z,None,3396.55,23258
2026-04-02T01:18:20Z,None,3454.01,23258
2026-04-02T01:19:20Z,None,3450.13,23258
2026-04-02T01:20:20Z,None,3381.67,23258
2026-04-02T01:21:20Z,None,3379.5299999999997,23258
2026-04-02T01:22:20Z,None,3393.99,23258
2026-04-02T01:23:20Z,None,3393.27,23258
2026-04-02T01:24:20Z,None,3331.73,23258
2026-04-02T01:25:20Z,None,3329.3,23258
2026-04-02T01:26:20Z,None,3376.89,23492
2026-04-02T01:27:20Z,None,3376.38,23492
2026-04-02T01:28:20Z,None,3394.6800000000003,23492
2026-04-02T01:29:20Z,None,3392.06,23492
2026-04-02T01:30:20Z,None,3352.98,23492
2026-04-02T01:31:20Z,None,3350.8,23492
2026-04-02T01:32:20Z,None,3384.17,23492
2026-04-02T01:33:20Z,None,3449.0699999999997,23492
2026-04-02T01:34:20Z,None,3308.16,23492
2026-04-02T01:35:20Z,None,3308.16,23492
2026-04-02T01:36:20Z,None,3384.52,23709
2026-04-02T01:37:20Z,None,3257.68,23709
2026-04-02T01:38:20Z,None,3256.4700000000003,23709
2026-04-02T01:39:20Z,None,3368.05,23709
2026-04-02T01:40:20Z,None,3365.67,23709
2026-04-02T01:41:20Z,None,3303.72,23709
2026-04-02T01:42:20Z,None,3303.04,23709
2026-04-02T01:43:20Z,None,3384.67,23709
2026-04-02T01:44:20Z,None,3385.0299999999997,23709
2026-04-02T01:45:20Z,None,3311.74,23709
2026-04-02T01:46:20Z,None,3318.64,23886
2026-04-02T01:47:20Z,None,3328.86,23886
2026-04-02T01:48:20Z,None,3237.9300000000003,23886
2026-04-02T01:49:20Z,None,3236.81,23886
2026-04-02T01:50:20Z,None,3210.08,23886
2026-04-02T01:51:20Z,None,3207.92,23886
2026-04-02T01:52:20Z,None,3261.24,23886
2026-04-02T01:53:20Z,None,3260.56,23886
2026-04-02T01:54:20Z,None,3176.83,23886
2026-04-02T01:55:20Z,None,3141.5699999999997,23886
2026-04-02T01:56:20Z,None,3141.02,24166
2026-04-02T01:57:20Z,None,3220.23,24166
2026-04-02T01:58:20Z,None,3218.48,24166
2026-04-02T01:59:20Z,None,3081.43,24166
2026-04-02T02:00:20Z,None,3080.1800000000003,24166
2026-04-02T02:01:20Z,None,3191.7,24166
2026-04-02T02:02:20Z,None,3162.3199999999997,24166
2026-04-02T02:03:20Z,None,3160.54,24166
2026-04-02T02:04:20Z,None,3024.19,24166
2026-04-02T02:05:20Z,None,3023.59,24166
2026-04-02T02:06:20Z,None,3003.11,24398
2026-04-02T02:07:20Z,None,2965.76,24398
2026-04-02T02:08:20Z,None,2998.45,24398
2026-04-02T02:09:20Z,None,3055.95,24398
2026-04-02T02:10:20Z,None,3053.92,24398
2026-04-02T02:11:20Z,None,3078.26,24398
2026-04-02T02:12:20Z,None,3077.58,24398
2026-04-02T02:13:20Z,None,3040.71,24398
2026-04-02T02:14:20Z,None,2980.69,24398
2026-04-02T02:15:20Z,None,2980.69,24398
2026-04-02T02:16:20Z,None,2979.73,24777
2026-04-02T02:17:20Z,None,2979.73,24777
2026-04-02T02:18:20Z,None,2979.73,24777
2026-04-02T02:19:20Z,None,2979.73,24777
2026-04-02T02:20:20Z,None,2979.73,24777
2026-04-02T02:21:20Z,None,2979.73,24777
2026-04-02T02:22:20Z,None,2979.73,24777
2026-04-02T02:23:20Z,None,2979.73,24777
2026-04-02T02:24:20Z,None,2979.73,24777