2026-03-31T17:06:47Z,None,0,2519
2026-03-31T17:07:47Z,None,12197.849999999999,2520
2026-03-31T17:08:47Z,None,10651.85,2520
2026-03-31T17:09:47Z,None,9258.41,2520
2026-03-31T17:10:47Z,None,8632.45,2520
2026-03-31T17:11:47Z,None,7958.41,2520
2026-03-31T17:12:47Z,None,7640.21,2520
2026-03-31T17:13:47Z,None,7515.41,2520
2026-03-31T17:14:47Z,None,7034.120000000001,2520
2026-03-31T17:15:47Z,None,6822.99,2520
2026-03-31T17:16:47Z,None,6647.58,2520
2026-03-31T17:17:47Z,None,6544.79,13335
2026-03-31T17:18:47Z,None,6300.34,13335
2026-03-31T17:19:47Z,None,6207.56,13335
2026-03-31T17:20:47Z,None,5965.66,13335
2026-03-31T17:21:47Z,None,6011.32,13335
2026-03-31T17:22:47Z,None,6084.09,13335
2026-03-31T17:23:47Z,None,6062.75,13335
2026-03-31T17:24:47Z,None,5914.33,13335
2026-03-31T17:25:47Z,None,5860.75,13335
2026-03-31T17:26:47Z,None,5860.75,13335
2026-03-31T17:27:47Z,None,5820.79,16004
2026-03-31T17:28:47Z,None,5696.8,16004
2026-03-31T17:29:47Z,None,5445.37,16004
2026-03-31T17:30:47Z,None,5408.85,16004
2026-03-31T17:31:47Z,None,5063.3099999999995,16004
2026-03-31T17:32:47Z,None,5353.13,16004
2026-03-31T17:33:47Z,None,5413.23,16004
2026-03-31T17:34:47Z,None,5264,16004
2026-03-31T17:35:47Z,None,4816.6900000000005,16004
2026-03-31T17:36:47Z,None,5173.8,16004
2026-03-31T17:37:47Z,None,5294.04,17530
2026-03-31T17:38:47Z,None,5240.98,17530
2026-03-31T17:39:47Z,None,4863.33,17530
2026-03-31T17:40:47Z,None,5049.62,17530
2026-03-31T17:41:48Z,None,5151.32,17530
2026-03-31T17:42:47Z,None,5149.03,17530
2026-03-31T17:43:47Z,None,5240.72,17530
2026-03-31T17:44:47Z,None,4948.6,17530
2026-03-31T17:45:47Z,None,4988.75,17530
2026-03-31T17:46:47Z,None,4975.54,17530
2026-03-31T17:47:47Z,None,4749.87,18645
2026-03-31T17:48:47Z,None,4549.78,18645
2026-03-31T17:49:47Z,None,4891.53,18645
2026-03-31T17:50:47Z,None,4694.29,18645
2026-03-31T17:51:47Z,None,4802.5599999999995,18645
2026-03-31T17:52:47Z,None,4657.91,18645
2026-03-31T17:53:47Z,None,4686.1900000000005,18645
2026-03-31T17:54:47Z,None,4769.35,18645
2026-03-31T17:55:47Z,None,4707.37,18645
2026-03-31T17:56:47Z,None,4707.37,18645
2026-03-31T17:57:47Z,None,4386.46,19619
2026-03-31T17:58:47Z,None,4376.08,19619
2026-03-31T17:59:47Z,None,4535.3099999999995,19619
2026-03-31T18:00:47Z,None,4451.6900000000005,19619
2026-03-31T18:01:47Z,None,4353.57,19619
2026-03-31T18:02:47Z,None,4347.59,19619
2026-03-31T18:03:47Z,None,4394.84,19619
2026-03-31T18:04:47Z,None,4349.13,19619
2026-03-31T18:05:47Z,None,4089.27,19619
2026-03-31T18:06:47Z,None,4089.27,19619
2026-03-31T18:07:47Z,None,4321.45,20329
2026-03-31T18:08:47Z,None,4294.6,20329
2026-03-31T18:09:47Z,None,4290.12,20329
2026-03-31T18:10:47Z,None,4178.77,20329
2026-03-31T18:11:47Z,None,4291.67,20329
2026-03-31T18:12:47Z,None,4286.95,20329
2026-03-31T18:13:47Z,None,4148.01,20329
2026-03-31T18:14:47Z,None,4163.36,20329
2026-03-31T18:15:47Z,None,4167.55,20329
2026-03-31T18:16:47Z,None,4167.55,20329
2026-03-31T18:17:47Z,None,4071.54,21053
2026-03-31T18:18:47Z,None,4068.17,21053
2026-03-31T18:19:47Z,None,4012.64,21053
2026-03-31T18:20:47Z,None,3970.64,21053
2026-03-31T18:21:47Z,None,3965.14,21053
2026-03-31T18:22:47Z,None,4138.54,21053
2026-03-31T18:23:47Z,None,4106.5599999999995,21053
2026-03-31T18:24:47Z,None,3993.73,21053
2026-03-31T18:25:47Z,None,4045.41,21053
2026-03-31T18:26:47Z,None,4045.7200000000003,21053
2026-03-31T18:27:47Z,None,3838.4300000000003,21512
2026-03-31T18:28:47Z,None,3912.03,21512
2026-03-31T18:29:47Z,None,3866.5299999999997,21512
2026-03-31T18:30:47Z,None,3808.89,21512
2026-03-31T18:31:47Z,None,3806.8199999999997,21512
2026-03-31T18:32:47Z,None,3704.25,21512
2026-03-31T18:33:47Z,None,3658.49,21512
2026-03-31T18:34:47Z,None,3710.81,21512
2026-03-31T18:35:47Z,None,3685.23,21512
2026-03-31T18:36:47Z,None,3685.23,21512
2026-03-31T18:37:47Z,None,3580.03,22123
2026-03-31T18:38:47Z,None,3581.63,22123
2026-03-31T18:39:47Z,None,3647.34,22123
2026-03-31T18:40:47Z,None,3595.81,22123
2026-03-31T18:41:47Z,None,3527.72,22123
2026-03-31T18:42:47Z,None,3584.19,22123
2026-03-31T18:43:47Z,None,3581.87,22123
2026-03-31T18:44:47Z,None,3524.56,22123
2026-03-31T18:45:47Z,None,3519.86,22123
2026-03-31T18:46:47Z,None,3388.47,22123
2026-03-31T18:47:47Z,None,3426.23,22654
2026-03-31T18:48:47Z,None,3487.77,22654
2026-03-31T18:49:47Z,None,3585.7799999999997,22654
2026-03-31T18:50:47Z,None,3599.15,22654
2026-03-31T18:51:47Z,None,3521.9,22654
2026-03-31T18:52:47Z,None,3521.72,22654
2026-03-31T18:53:47Z,None,3512.12,22654
2026-03-31T18:54:47Z,None,3513.3900000000003,22654
2026-03-31T18:55:47Z,None,3295.89,22654
2026-03-31T18:56:47Z,None,3295.85,22654
2026-03-31T18:57:47Z,None,3478.43,22951
2026-03-31T18:58:47Z,None,3477.62,22951
2026-03-31T18:59:47Z,None,3595.04,22951
2026-03-31T19:00:47Z,None,3595.37,22951
2026-03-31T19:01:47Z,None,3435.07,22951
2026-03-31T19:02:47Z,None,3431.97,22951
2026-03-31T19:03:47Z,None,3419.3,22951
2026-03-31T19:04:47Z,None,3417.08,22951
2026-03-31T19:05:47Z,None,3386.5,22951
2026-03-31T19:06:47Z,None,3386.5,22951
2026-03-31T19:07:47Z,None,3330.6800000000003,23191
2026-03-31T19:08:47Z,None,3330.2,23191
2026-03-31T19:09:47Z,None,3369.71,23191
2026-03-31T19:10:47Z,None,3368.3199999999997,23191
2026-03-31T19:11:47Z,None,3369.51,23191
2026-03-31T19:12:47Z,None,3369.34,23191
2026-03-31T19:13:47Z,None,3294.45,23191
2026-03-31T19:14:47Z,None,3292.19,23191
2026-03-31T19:15:47Z,None,3242.15,23191
2026-03-31T19:16:47Z,None,3242.15,23191
2026-03-31T19:17:47Z,None,3343.13,23455
2026-03-31T19:18:47Z,None,3340.61,23455
2026-03-31T19:19:47Z,None,3390.1400000000003,23455
2026-03-31T19:20:47Z,None,3389.06,23455
2026-03-31T19:21:47Z,None,3409.13,23455
2026-03-31T19:22:47Z,None,3406.28,23455
2026-03-31T19:23:47Z,None,3413.84,23455
2026-03-31T19:24:47Z,None,3290.4300000000003,23455
2026-03-31T19:25:47Z,None,3267.23,23455
2026-03-31T19:26:47Z,None,3267.23,23455
2026-03-31T19:27:47Z,None,3263.06,23655
2026-03-31T19:28:47Z,None,3296.72,23655
2026-03-31T19:29:47Z,None,3296.2799999999997,23655
2026-03-31T19:30:47Z,None,3258.94,23655
2026-03-31T19:31:47Z,None,3258.79,23655
2026-03-31T19:32:47Z,None,3058.31,23655
2026-03-31T19:33:47Z,None,3057.11,23655
2026-03-31T19:34:47Z,None,3248.8199999999997,23655
2026-03-31T19:35:47Z,None,3248.77,23655
2026-03-31T19:36:47Z,None,3248.77,23655
2026-03-31T19:37:47Z,None,2974.3,23971
2026-03-31T19:38:47Z,None,3081.11,23971
2026-03-31T19:39:47Z,None,3154.3,23971
2026-03-31T19:40:47Z,None,3153.66,23971
2026-03-31T19:41:47Z,None,3095.57,23971
2026-03-31T19:42:47Z,None,3095.55,23971
2026-03-31T19:43:47Z,None,3179.7799999999997,23971
2026-03-31T19:44:47Z,None,3178.3500000000004,23971
2026-03-31T19:45:47Z,None,3190.8500000000004,23971
2026-03-31T19:46:47Z,None,3130.89,23971
2026-03-31T19:47:47Z,None,3130.16,24234
2026-03-31T19:48:47Z,None,3090.77,24234
2026-03-31T19:49:47Z,None,3089.18,24234
2026-03-31T19:50:47Z,None,2927.5299999999997,24234
2026-03-31T19:51:47Z,None,2927.64,24234
2026-03-31T19:52:47Z,None,3090.59,24234
2026-03-31T19:53:47Z,None,3126.27,24234
2026-03-31T19:54:47Z,None,3123.4700000000003,24234
2026-03-31T19:55:47Z,None,2970.27,24234
2026-03-31T19:56:47Z,None,2970.27,24234
2026-03-31T19:57:47Z,None,2948.2200000000003,24609
2026-03-31T19:58:47Z,None,2936.69,24609
2026-03-31T19:59:47Z,None,2999.2799999999997,24609
2026-03-31T20:00:47Z,None,3010.05,24609
2026-03-31T20:01:47Z,None,3008.33,24609
2026-03-31T20:02:47Z,None,2916.5,24609
2026-03-31T20:03:47Z,None,2916.04,24609
2026-03-31T20:04:47Z,None,2882.17,24609
2026-03-31T20:05:47Z,None,2917.92,24609
2026-03-31T20:06:47Z,None,2917.75,24609
2026-03-31T20:07:47Z,None,2917.75,24920
2026-03-31T20:08:47Z,None,2917.75,24920
2026-03-31T20:09:47Z,None,2917.75,24920
2026-03-31T20:10:47Z,None,2917.75,24920
2026-03-31T20:11:47Z,None,2917.75,24920
2026-03-31T20:12:47Z,None,2917.75,24920
2026-03-31T20:13:47Z,None,2917.75,24920
2026-03-31T20:14:47Z,None,2917.75,24920
2026-03-31T20:15:47Z,None,2917.75,24920