2026-03-21T18:54:20Z,None,0,2605
2026-03-21T18:55:20Z,None,10779.27,2606
2026-03-21T18:56:20Z,None,9621.47,2606
2026-03-21T18:57:20Z,None,8841.67,2606
2026-03-21T18:58:20Z,None,8096.81,2606
2026-03-21T18:59:20Z,None,7798.21,2606
2026-03-21T19:00:20Z,None,7419.48,2606
2026-03-21T19:01:20Z,None,7225.71,2606
2026-03-21T19:02:20Z,None,6939.74,2606
2026-03-21T19:03:20Z,None,6653.72,2606
2026-03-21T19:04:20Z,None,6418.63,2606
2026-03-21T19:05:20Z,None,6475.13,13416
2026-03-21T19:06:20Z,None,6154.8,13416
2026-03-21T19:07:20Z,None,6108.11,13416
2026-03-21T19:08:20Z,None,6081.74,13416
2026-03-21T19:09:20Z,None,5957.98,13416
2026-03-21T19:10:20Z,None,5773.46,13416
2026-03-21T19:11:20Z,None,5656.24,13416
2026-03-21T19:12:20Z,None,5662.75,13416
2026-03-21T19:13:20Z,None,5565.72,13416
2026-03-21T19:14:20Z,None,5565.72,13416
2026-03-21T19:15:20Z,None,5606.2,16066
2026-03-21T19:16:20Z,None,5514.11,16066
2026-03-21T19:17:20Z,None,5417.48,16066
2026-03-21T19:18:20Z,None,5338.78,16066
2026-03-21T19:19:20Z,None,5231.89,16066
2026-03-21T19:20:20Z,None,5127.09,16066
2026-03-21T19:21:20Z,None,5119.99,16066
2026-03-21T19:22:20Z,None,4950.82,16066
2026-03-21T19:23:20Z,None,5012.73,16066
2026-03-21T19:24:20Z,None,4856.82,16066
2026-03-21T19:25:20Z,None,4887.5599999999995,18035
2026-03-21T19:26:20Z,None,4769.52,18035
2026-03-21T19:27:20Z,None,4668.99,18035
2026-03-21T19:28:20Z,None,4792.0599999999995,18035
2026-03-21T19:29:20Z,None,4584.58,18035
2026-03-21T19:30:20Z,None,4689.41,18035
2026-03-21T19:31:20Z,None,4598.18,18035
2026-03-21T19:32:20Z,None,4564.27,18035
2026-03-21T19:33:20Z,None,4520.37,18035
2026-03-21T19:34:20Z,None,4520.37,18035
2026-03-21T19:35:20Z,None,4535.34,19460
2026-03-21T19:36:20Z,None,4458.58,19460
2026-03-21T19:37:20Z,None,4561.68,19460
2026-03-21T19:38:20Z,None,4564.4400000000005,19460
2026-03-21T19:39:20Z,None,4506.1,19460
2026-03-21T19:40:20Z,None,4513.63,19460
2026-03-21T19:41:20Z,None,4487.4400000000005,19460
2026-03-21T19:42:20Z,None,4497.78,19460
2026-03-21T19:43:20Z,None,4382.48,19460
2026-03-21T19:44:20Z,None,4329.95,19460
2026-03-21T19:45:20Z,None,4389.95,20124
2026-03-21T19:46:20Z,None,4380.08,20124
2026-03-21T19:47:20Z,None,4425.1900000000005,20124
2026-03-21T19:48:20Z,None,4434.73,20124
2026-03-21T19:49:20Z,None,4144.36,20124
2026-03-21T19:50:20Z,None,4139.03,20124
2026-03-21T19:51:20Z,None,4298.1,20124
2026-03-21T19:52:20Z,None,4396.59,20124
2026-03-21T19:53:20Z,None,4350.8,20124
2026-03-21T19:54:20Z,None,4350.8,20124
2026-03-21T19:55:20Z,None,4205.83,20627
2026-03-21T19:56:20Z,None,4202.34,20627
2026-03-21T19:57:20Z,None,4195.92,20627
2026-03-21T19:58:20Z,None,4158.54,20627
2026-03-21T19:59:20Z,None,4038.71,20627
2026-03-21T20:00:20Z,None,4036.08,20627
2026-03-21T20:01:20Z,None,4224.89,20627
2026-03-21T20:02:20Z,None,4056.51,20627
2026-03-21T20:03:20Z,None,4055.75,20627
2026-03-21T20:04:20Z,None,4055.75,20627
2026-03-21T20:05:20Z,None,4061.7200000000003,21254
2026-03-21T20:06:20Z,None,4059.16,21254
2026-03-21T20:07:20Z,None,4079.01,21254
2026-03-21T20:08:20Z,None,3944.79,21254
2026-03-21T20:09:20Z,None,3941.2,21254
2026-03-21T20:10:20Z,None,3960.67,21254
2026-03-21T20:11:20Z,None,4048.15,21254
2026-03-21T20:12:20Z,None,3966.17,21254
2026-03-21T20:13:20Z,None,4014.75,21254
2026-03-21T20:14:20Z,None,4014.75,21254
2026-03-21T20:15:20Z,None,4026.86,21633
2026-03-21T20:16:20Z,None,3914.3599999999997,21633
2026-03-21T20:17:20Z,None,3790.62,21633
2026-03-21T20:18:20Z,None,3938.5699999999997,21633
2026-03-21T20:19:20Z,None,3938.08,21633
2026-03-21T20:20:20Z,None,4000.94,21633
2026-03-21T20:21:20Z,None,3985.61,21633
2026-03-21T20:22:20Z,None,3883.0699999999997,21633
2026-03-21T20:23:20Z,None,3874.7,21633
2026-03-21T20:24:20Z,None,3875.0699999999997,21633
2026-03-21T20:25:20Z,None,3807.56,22041
2026-03-21T20:26:20Z,None,3803.55,22041
2026-03-21T20:27:20Z,None,3702.4300000000003,22041
2026-03-21T20:28:20Z,None,3594.24,22041
2026-03-21T20:29:20Z,None,3621.9,22041
2026-03-21T20:30:20Z,None,3679.42,22041
2026-03-21T20:31:20Z,None,3678.49,22041
2026-03-21T20:32:20Z,None,3770.44,22041
2026-03-21T20:33:20Z,None,3766.6,22041
2026-03-21T20:34:20Z,None,3766.6,22041
2026-03-21T20:35:20Z,None,3679.76,22525
2026-03-21T20:36:20Z,None,3672.7799999999997,22525
2026-03-21T20:37:20Z,None,3620.56,22525
2026-03-21T20:38:20Z,None,3641.0699999999997,22525
2026-03-21T20:39:20Z,None,3687.33,22525
2026-03-21T20:40:20Z,None,3686.16,22525
2026-03-21T20:41:20Z,None,3646.37,22525
2026-03-21T20:42:20Z,None,3645.36,22525
2026-03-21T20:43:20Z,None,3665.74,22525
2026-03-21T20:44:20Z,None,3665.74,22525
2026-03-21T20:45:20Z,None,3571.33,22815
2026-03-21T20:46:20Z,None,3568.31,22815
2026-03-21T20:47:20Z,None,3497.94,22815
2026-03-21T20:48:20Z,None,3495.59,22815
2026-03-21T20:49:20Z,None,3461.95,22815
2026-03-21T20:50:20Z,None,3462.2799999999997,22815
2026-03-21T20:51:20Z,None,3529.77,22815
2026-03-21T20:52:20Z,None,3527.23,22815
2026-03-21T20:53:20Z,None,3375.1099999999997,22815
2026-03-21T20:54:20Z,None,3375.1099999999997,22815
2026-03-21T20:55:20Z,None,3468.95,23167
2026-03-21T20:56:20Z,None,3468.0099999999998,23167
2026-03-21T20:57:20Z,None,3296.65,23167
2026-03-21T20:58:20Z,None,3295.27,23167
2026-03-21T20:59:20Z,None,3323.09,23167
2026-03-21T21:00:20Z,None,3323.4,23167
2026-03-21T21:01:20Z,None,3295.06,23167
2026-03-21T21:02:20Z,None,3294.27,23167
2026-03-21T21:03:20Z,None,3300.42,23167
2026-03-21T21:04:20Z,None,3299.5,23167
2026-03-21T21:05:20Z,None,3232.3,23539
2026-03-21T21:06:20Z,None,3232.1800000000003,23539
2026-03-21T21:07:20Z,None,3278.09,23539
2026-03-21T21:08:20Z,None,3276.96,23539
2026-03-21T21:09:20Z,None,3309.09,23539
2026-03-21T21:10:20Z,None,3309.21,23539
2026-03-21T21:11:20Z,None,3274.43,23539
2026-03-21T21:12:20Z,None,3276.79,23539
2026-03-21T21:13:20Z,None,3228.8999999999996,23539
2026-03-21T21:14:20Z,None,3228.8999999999996,23539
2026-03-21T21:15:20Z,None,3160.58,23835
2026-03-21T21:16:20Z,None,3077.2799999999997,23835
2026-03-21T21:17:20Z,None,3075.77,23835
2026-03-21T21:18:20Z,None,3245.61,23835
2026-03-21T21:19:20Z,None,3244.12,23835
2026-03-21T21:20:20Z,None,3250.14,23835
2026-03-21T21:21:20Z,None,3248.42,23835
2026-03-21T21:22:20Z,None,3183.44,23835
2026-03-21T21:23:20Z,None,3182.94,23835
2026-03-21T21:24:20Z,None,3182.94,23835
2026-03-21T21:25:20Z,None,3324.73,24034
2026-03-21T21:26:20Z,None,3320.84,24034
2026-03-21T21:27:20Z,None,3214.41,24034
2026-03-21T21:28:20Z,None,3215.92,24034
2026-03-21T21:29:20Z,None,3190.9,24034
2026-03-21T21:30:20Z,None,3190.77,24034
2026-03-21T21:31:20Z,None,3208.95,24034
2026-03-21T21:32:20Z,None,3174.23,24034
2026-03-21T21:33:20Z,None,3305.0299999999997,24034
2026-03-21T21:34:20Z,None,3305.0299999999997,24034
2026-03-21T21:35:20Z,None,3280.8,24172
2026-03-21T21:36:20Z,None,3137.8199999999997,24172
2026-03-21T21:37:20Z,None,3136.24,24172
2026-03-21T21:38:20Z,None,3305.86,24172
2026-03-21T21:39:20Z,None,3305.4300000000003,24172
2026-03-21T21:40:20Z,None,3316.98,24172
2026-03-21T21:41:20Z,None,3149.34,24172
2026-03-21T21:42:20Z,None,3149.35,24172
2026-03-21T21:43:20Z,None,3018.14,24172
2026-03-21T21:44:20Z,None,3018.14,24172
2026-03-21T21:45:20Z,None,3182.01,24541
2026-03-21T21:46:20Z,None,3064.42,24541
2026-03-21T21:47:20Z,None,3050.62,24541
2026-03-21T21:48:20Z,None,3105.19,24541
2026-03-21T21:49:20Z,None,3106.1499999999996,24541
2026-03-21T21:50:20Z,None,3100.8599999999997,24541
2026-03-21T21:51:20Z,None,3101.94,24541
2026-03-21T21:52:20Z,None,2992.77,24541
2026-03-21T21:53:20Z,None,2990.02,24541
2026-03-21T21:54:20Z,None,2988.94,24541
2026-03-21T21:55:20Z,None,2988.94,24913
2026-03-21T21:56:20Z,None,2988.94,24913
2026-03-21T21:57:20Z,None,2988.94,24913
2026-03-21T21:58:20Z,None,2988.94,24913
2026-03-21T21:59:20Z,None,2988.94,24913
2026-03-21T22:00:20Z,None,2988.94,24913
2026-03-21T22:01:20Z,None,2988.94,24913
2026-03-21T22:02:20Z,None,2988.94,24913