2026-03-14T20:13:37Z,Some(97.27),45104.32,728
2026-03-14T20:14:37Z,Some(97.27),36529.87,728
2026-03-14T20:15:37Z,Some(97.27),32692.850000000002,728
2026-03-14T20:16:37Z,Some(97.27),30639.460000000003,728
2026-03-14T20:17:37Z,Some(97.27),29800.129999999997,728
2026-03-14T20:18:37Z,Some(97.27),28622.059999999998,728
2026-03-14T20:19:37Z,Some(97.27),28367.93,728
2026-03-14T20:20:37Z,Some(97.27),28065.22,728
2026-03-14T20:21:37Z,Some(97.27),27851.29,728
2026-03-14T20:22:37Z,Some(97.27),27851.29,728
2026-03-14T20:23:37Z,Some(97.27),26515.33,5849
2026-03-14T20:24:37Z,Some(97.27),25073.86,5849
2026-03-14T20:25:37Z,Some(97.27),24500.18,5849
2026-03-14T20:26:37Z,Some(97.21),23652.440000000002,5849
2026-03-14T20:27:37Z,Some(97.21),22580.120000000003,5849
2026-03-14T20:28:37Z,Some(97.21),22051.559999999998,5849
2026-03-14T20:29:37Z,Some(97.21),21375.519999999997,5849
2026-03-14T20:30:37Z,Some(97.21),20960.29,5849
2026-03-14T20:31:37Z,Some(97.21),20543.33,5849
2026-03-14T20:32:37Z,Some(97.21),20543.33,5849
2026-03-14T20:33:37Z,Some(97.21),19401.09,6637
2026-03-14T20:34:37Z,Some(97.21),19034.1,6637
2026-03-14T20:35:37Z,Some(97.21),18451.260000000002,6637
2026-03-14T20:36:37Z,Some(97.21),18004.96,6637
2026-03-14T20:37:37Z,Some(97.21),17806.190000000002,6637
2026-03-14T20:38:37Z,Some(97.21),17288.22,6637
2026-03-14T20:39:37Z,Some(97.21),16734.449999999997,6637
2026-03-14T20:40:37Z,Some(97.21),16734.449999999997,6637
2026-03-14T20:41:37Z,Some(97.21),16110.230000000001,6637
2026-03-14T20:42:37Z,Some(97.21),15936.5,6637
2026-03-14T20:43:37Z,Some(97.21),15451.16,7064
2026-03-14T20:44:37Z,Some(97.21),15110.61,7064
2026-03-14T20:45:37Z,Some(97.21),15076.060000000001,7064
2026-03-14T20:46:37Z,Some(97.21),14782.89,7064
2026-03-14T20:47:37Z,Some(97.21),14657.16,7064
2026-03-14T20:48:37Z,Some(97.21),14508.79,7064
2026-03-14T20:49:37Z,Some(97.21),14508.79,7064
2026-03-14T20:50:37Z,Some(97.21),13528.71,7064
2026-03-14T20:51:37Z,Some(97.21),13611.220000000001,7064
2026-03-14T20:52:37Z,Some(97.21),13611.220000000001,7064
2026-03-14T20:53:37Z,Some(97.21),13464.85,7338
2026-03-14T20:54:37Z,Some(97.21),13150.010000000002,7338
2026-03-14T20:55:37Z,Some(97.21),13059.240000000002,7338
2026-03-14T20:56:37Z,Some(97.21),12936.279999999999,7338
2026-03-14T20:57:37Z,Some(97.21),12778.529999999999,7338
2026-03-14T20:58:37Z,Some(97.21),12417.34,7338
2026-03-14T20:59:37Z,Some(97.21),12292.43,7338
2026-03-14T21:00:37Z,Some(97.21),12330.279999999999,7338
2026-03-14T21:01:37Z,Some(97.21),12284.18,7338
2026-03-14T21:02:37Z,Some(97.21),12281.26,7338
2026-03-14T21:03:37Z,Some(97.21),12348.900000000001,7497
2026-03-14T21:04:37Z,Some(97.21),12013.8,7497
2026-03-14T21:05:37Z,Some(97.21),11969.14,7497
2026-03-14T21:06:37Z,Some(97.21),11851.66,7497
2026-03-14T21:07:37Z,Some(97.21),11968.26,7497
2026-03-14T21:08:37Z,Some(97.21),11669.07,7497
2026-03-14T21:09:37Z,Some(97.21),11628.02,7497
2026-03-14T21:10:37Z,Some(97.21),11795.18,7497
2026-03-14T21:11:37Z,Some(97.21),11820.529999999999,7497
2026-03-14T21:12:37Z,Some(97.21),11479.09,7497
2026-03-14T21:13:37Z,Some(97.21),11450.519999999999,7659
2026-03-14T21:14:37Z,Some(97.21),11682.76,7659
2026-03-14T21:15:37Z,Some(97.21),11291.400000000001,7659
2026-03-14T21:16:37Z,Some(97.21),11226.82,7659
2026-03-14T21:17:37Z,Some(97.21),11707.07,7659
2026-03-14T21:18:37Z,Some(97.21),11018.9,7659
2026-03-14T21:19:37Z,Some(97.21),10968.949999999999,7659
2026-03-14T21:20:37Z,Some(97.21),11000.93,7659
2026-03-14T21:21:37Z,Some(97.21),10881.28,7659
2026-03-14T21:22:37Z,Some(97.21),10881.28,7659
2026-03-14T21:23:37Z,Some(97.21),11090.87,7763
2026-03-14T21:24:37Z,Some(97.21),11097.669999999998,7763
2026-03-14T21:25:37Z,Some(97.21),11085.8,7763
2026-03-14T21:26:37Z,Some(97.21),10930.7,7763
2026-03-14T21:27:37Z,Some(97.21),11025.95,7763
2026-03-14T21:28:37Z,Some(97.21),10999.28,7763
2026-03-14T21:29:37Z,Some(97.21),10799.32,7763
2026-03-14T21:30:37Z,Some(97.21),10796.52,7763
2026-03-14T21:31:37Z,Some(97.21),10974.61,7763
2026-03-14T21:32:37Z,Some(97.21),10974.61,7763
2026-03-14T21:33:37Z,Some(97.21),10543.95,7852
2026-03-14T21:34:37Z,Some(97.21),10727.96,7852
2026-03-14T21:35:37Z,Some(97.21),10557.800000000001,7852
2026-03-14T21:36:37Z,Some(97.21),10550.68,7852
2026-03-14T21:37:37Z,Some(97.21),10634.990000000002,7852
2026-03-14T21:38:37Z,Some(97.21),10632.66,7852
2026-03-14T21:39:37Z,Some(97.21),10563.31,7852
2026-03-14T21:40:37Z,Some(97.21),10523.61,7852
2026-03-14T21:41:37Z,Some(97.21),10523.61,7852
2026-03-14T21:42:37Z,Some(97.21),10584.54,7852
2026-03-14T21:43:37Z,Some(97.21),10575.77,7947
2026-03-14T21:44:37Z,Some(97.21),10315.71,7947
2026-03-14T21:45:37Z,Some(97.21),10296.04,7947
2026-03-14T21:46:37Z,Some(97.21),10279.01,7947
2026-03-14T21:47:37Z,Some(97.21),10451.829999999998,7947
2026-03-14T21:48:37Z,Some(97.21),10561.69,7947
2026-03-14T21:49:37Z,Some(97.21),10317.259999999998,7947
2026-03-14T21:50:37Z,Some(97.21),10301.380000000001,7947
2026-03-14T21:51:37Z,Some(97.21),9936.94,7947
2026-03-14T21:52:37Z,Some(97.21),9936.94,7947
2026-03-14T21:53:37Z,Some(97.21),10132.81,8040
2026-03-14T21:54:37Z,Some(97.21),10117.93,8040
2026-03-14T21:55:37Z,Some(97.21),10108.61,8040
2026-03-14T21:56:37Z,Some(97.21),10096.3,8040
2026-03-14T21:57:37Z,Some(97.21),10190.93,8040
2026-03-14T21:58:37Z,Some(97.21),10151.98,8040
2026-03-14T21:59:37Z,Some(97.21),10264.04,8040
2026-03-14T22:00:37Z,Some(97.21),10244.5,8040
2026-03-14T22:01:37Z,Some(97.21),10237.4,8040
2026-03-14T22:02:37Z,Some(97.21),10237.4,8040
2026-03-14T22:03:37Z,Some(97.21),9899.970000000001,8143
2026-03-14T22:04:37Z,Some(97.21),9873.58,8143
2026-03-14T22:05:37Z,Some(97.21),9857.68,8143
2026-03-14T22:06:37Z,Some(97.21),9642.17,8143
2026-03-14T22:07:37Z,Some(97.21),9626.869999999999,8143
2026-03-14T22:08:37Z,Some(97.21),9976.130000000001,8143
2026-03-14T22:09:37Z,Some(97.21),9963.05,8143
2026-03-14T22:10:37Z,Some(97.21),9605.11,8143
2026-03-14T22:11:37Z,Some(97.21),9594.23,8143
2026-03-14T22:12:37Z,Some(97.21),9594.23,8143
2026-03-14T22:13:37Z,Some(97.21),9647.7,8228
2026-03-14T22:14:37Z,Some(97.21),9485.34,8228
2026-03-14T22:15:37Z,Some(97.21),9467.96,8228
2026-03-14T22:16:37Z,Some(97.21),9563.09,8228
2026-03-14T22:17:37Z,Some(97.21),9539.25,8228
2026-03-14T22:18:37Z,Some(97.21),9508.7,8228
2026-03-14T22:19:37Z,Some(97.21),9486.73,8228
2026-03-14T22:20:37Z,Some(97.21),9183.18,8228
2026-03-14T22:21:37Z,Some(97.21),9177.6,8228
2026-03-14T22:22:37Z,Some(97.21),9177.6,8228
2026-03-14T22:23:37Z,Some(97.21),9415.369999999999,8313
2026-03-14T22:24:37Z,Some(97.21),9457.18,8313
2026-03-14T22:25:37Z,Some(97.21),9454.039999999999,8313
2026-03-14T22:26:37Z,Some(97.21),9341.74,8313
2026-03-14T22:27:37Z,Some(97.21),9207.01,8313
2026-03-14T22:28:37Z,Some(97.21),9213.55,8313
2026-03-14T22:29:37Z,Some(97.21),9282.21,8313
2026-03-14T22:30:37Z,Some(97.21),9274.87,8313
2026-03-14T22:31:37Z,Some(97.21),9213.86,8313
2026-03-14T22:32:37Z,Some(97.21),9213.86,8313
2026-03-14T22:33:37Z,Some(97.21),9412.19,8378
2026-03-14T22:34:37Z,Some(97.21),9396.45,8378
2026-03-14T22:35:37Z,Some(97.21),8861.310000000001,8378
2026-03-14T22:36:37Z,Some(97.21),8851.119999999999,8378
2026-03-14T22:37:37Z,Some(97.21),9223.65,8378
2026-03-14T22:38:37Z,Some(97.21),9215,8378
2026-03-14T22:39:37Z,Some(97.21),9244.25,8378
2026-03-14T22:40:37Z,Some(97.21),9128.28,8378
2026-03-14T22:41:37Z,Some(97.21),9125.94,8378
2026-03-14T22:42:37Z,Some(97.21),9125.94,8378
2026-03-14T22:43:37Z,Some(97.21),8902.82,8438
2026-03-14T22:44:37Z,Some(97.21),8944.07,8438
2026-03-14T22:45:37Z,Some(97.21),8931.68,8438
2026-03-14T22:46:37Z,Some(97.21),9070.11,8438
2026-03-14T22:47:37Z,Some(97.21),9060.3,8438
2026-03-14T22:48:37Z,Some(97.21),9139.79,8438
2026-03-14T22:49:37Z,Some(97.21),9016.099999999999,8438
2026-03-14T22:50:37Z,Some(97.21),9008.349999999999,8438
2026-03-14T22:51:37Z,Some(97.21),8887.24,8438
2026-03-14T22:52:37Z,Some(97.21),8887.24,8438
2026-03-14T22:53:37Z,Some(97.21),9133.939999999999,8481
2026-03-14T22:54:37Z,Some(97.21),9135.98,8481
2026-03-14T22:55:37Z,Some(97.21),8901.86,8481
2026-03-14T22:56:37Z,Some(97.21),8896.619999999999,8481
2026-03-14T22:57:37Z,Some(97.21),8896.619999999999,8481
2026-03-14T22:58:37Z,Some(97.21),8995.14,8481
2026-03-14T22:59:37Z,Some(97.21),8989.8,8481
2026-03-14T23:00:37Z,Some(97.21),9233.24,8481
2026-03-14T23:01:37Z,Some(97.21),9224.900000000001,8481
2026-03-14T23:02:37Z,Some(97.21),9105.93,8481
2026-03-14T23:03:37Z,Some(97.21),9101.93,8527
2026-03-14T23:04:37Z,Some(97.21),9095.21,8527
2026-03-14T23:05:37Z,Some(97.21),9010.29,8527
2026-03-14T23:06:37Z,Some(97.21),9008.349999999999,8527
2026-03-14T23:07:37Z,Some(97.21),8812.94,8527
2026-03-14T23:08:37Z,Some(97.21),8819.44,8527
2026-03-14T23:09:37Z,Some(97.21),8817.04,8527
2026-03-14T23:10:37Z,Some(97.21),8800.990000000002,8527
2026-03-14T23:11:37Z,Some(97.21),8794.220000000001,8527
2026-03-14T23:12:37Z,Some(97.21),8933.68,8527
2026-03-14T23:13:37Z,Some(97.21),8933.68,8561
2026-03-14T23:14:37Z,Some(97.21),8933.68,8561
2026-03-14T23:15:37Z,Some(97.21),8933.68,8561
2026-03-14T23:16:37Z,Some(97.21),8933.68,8561
2026-03-14T23:17:37Z,Some(97.21),8933.68,8561
2026-03-14T23:18:37Z,Some(97.21),8933.68,8561
2026-03-14T23:19:37Z,Some(97.21),8933.68,8561
2026-03-14T23:20:37Z,Some(97.21),8933.68,8561
2026-03-14T23:21:37Z,Some(97.21),8933.68,8561
2026-03-14T23:22:37Z,Some(97.21),8933.68,8561
2026-03-14T23:23:37Z,Some(97.21),8933.68,8561
2026-03-14T23:24:37Z,Some(97.21),8933.68,8561