2026-03-29T10:21:41Z,Some(97.27),28339.690000000002,685
2026-03-29T10:22:41Z,Some(97.27),23310.92,685
2026-03-29T10:23:41Z,Some(97.27),20941.13,685
2026-03-29T10:24:41Z,Some(97.27),20108.53,685
2026-03-29T10:25:41Z,Some(97.27),18805.420000000002,685
2026-03-29T10:26:41Z,Some(97.27),18185.28,685
2026-03-29T10:27:41Z,Some(97.27),18171.68,685
2026-03-29T10:28:41Z,Some(97.27),17523.489999999998,685
2026-03-29T10:29:41Z,Some(97.27),17204.73,685
2026-03-29T10:30:41Z,Some(97.27),17204.73,685
2026-03-29T10:31:41Z,Some(97.27),16083.23,5479
2026-03-29T10:32:41Z,Some(97.27),15266.35,5479
2026-03-29T10:33:41Z,Some(97.27),14975.95,5479
2026-03-29T10:34:41Z,Some(97.27),14925.89,5479
2026-03-29T10:35:41Z,Some(97.27),13819.2,5479
2026-03-29T10:36:41Z,Some(97.27),13560.48,5479
2026-03-29T10:37:41Z,Some(97.27),13255.58,5479
2026-03-29T10:38:41Z,Some(97.27),13037.19,5479
2026-03-29T10:39:41Z,Some(97.27),12747.09,5479
2026-03-29T10:40:41Z,Some(97.27),12747.09,5479
2026-03-29T10:41:41Z,Some(97.27),12116.2,6381
2026-03-29T10:42:41Z,Some(97.27),12150,6381
2026-03-29T10:43:41Z,Some(97.27),11241.02,6381
2026-03-29T10:44:41Z,Some(97.27),11574.11,6381
2026-03-29T10:45:41Z,Some(97.27),11235.720000000001,6381
2026-03-29T10:46:41Z,Some(97.27),10990.869999999999,6381
2026-03-29T10:47:41Z,Some(97.21),10850.59,6381
2026-03-29T10:48:41Z,Some(97.21),10845.630000000001,6381
2026-03-29T10:49:41Z,Some(97.21),10850.33,6381
2026-03-29T10:50:41Z,Some(97.21),10850.33,6381
2026-03-29T10:51:41Z,Some(97.21),10322.96,6752
2026-03-29T10:52:41Z,Some(97.21),9990.76,6752
2026-03-29T10:53:41Z,Some(97.21),10193.17,6752
2026-03-29T10:54:41Z,Some(97.21),10045.17,6752
2026-03-29T10:55:41Z,Some(97.21),9862.31,6752
2026-03-29T10:56:41Z,Some(97.21),9797.84,6752
2026-03-29T10:57:41Z,Some(97.21),9888.72,6752
2026-03-29T10:58:41Z,Some(97.21),9778.69,6752
2026-03-29T10:59:41Z,Some(97.21),9608.45,6752
2026-03-29T11:00:41Z,Some(97.21),9608.45,6752
2026-03-29T11:01:41Z,Some(97.21),9185.970000000001,7010
2026-03-29T11:02:41Z,Some(97.21),9335.08,7010
2026-03-29T11:03:41Z,Some(97.21),9355.06,7010
2026-03-29T11:04:41Z,Some(97.21),9156.2,7010
2026-03-29T11:05:41Z,Some(97.21),9307.55,7010
2026-03-29T11:06:41Z,Some(97.21),9233.24,7010
2026-03-29T11:07:41Z,Some(97.21),9127.71,7010
2026-03-29T11:08:41Z,Some(97.21),8900.69,7010
2026-03-29T11:09:41Z,Some(97.21),8861.4,7010
2026-03-29T11:10:41Z,Some(97.21),8861.4,7010
2026-03-29T11:11:41Z,Some(97.21),8728.77,7239
2026-03-29T11:12:41Z,Some(97.21),8853.67,7239
2026-03-29T11:13:41Z,Some(97.21),8827.11,7239
2026-03-29T11:14:41Z,Some(97.21),8673.2,7239
2026-03-29T11:15:41Z,Some(97.21),8721.4,7239
2026-03-29T11:16:41Z,Some(97.21),8593.73,7239
2026-03-29T11:17:41Z,Some(97.21),8563.42,7239
2026-03-29T11:18:41Z,Some(97.21),8561.39,7239
2026-03-29T11:19:41Z,Some(97.21),8416.73,7239
2026-03-29T11:20:41Z,Some(97.21),8416.73,7239
2026-03-29T11:21:41Z,Some(97.21),8570.51,7421
2026-03-29T11:22:41Z,Some(97.21),8324.53,7421
2026-03-29T11:23:41Z,Some(97.21),8491.39,7421
2026-03-29T11:24:41Z,Some(97.21),8472.64,7421
2026-03-29T11:25:41Z,Some(97.21),8253.119999999999,7421
2026-03-29T11:26:41Z,Some(97.21),8104.1900000000005,7421
2026-03-29T11:27:41Z,Some(97.21),8091.59,7421
2026-03-29T11:28:41Z,Some(97.21),8309.86,7421
2026-03-29T11:29:41Z,Some(97.21),8275.79,7421
2026-03-29T11:30:41Z,Some(97.21),8275.79,7421
2026-03-29T11:31:41Z,Some(97.21),7991.65,7550
2026-03-29T11:32:41Z,Some(97.21),8072.120000000001,7550
2026-03-29T11:33:41Z,Some(97.21),8059.049999999999,7550
2026-03-29T11:34:41Z,Some(97.21),7900.040000000001,7550
2026-03-29T11:35:41Z,Some(97.21),8148.280000000001,7550
2026-03-29T11:36:41Z,Some(97.21),8127.18,7550
2026-03-29T11:37:41Z,Some(97.21),7824.88,7550
2026-03-29T11:38:41Z,Some(97.21),7813.79,7550
2026-03-29T11:39:41Z,Some(97.21),8274.06,7550
2026-03-29T11:40:41Z,Some(97.21),8274.06,7550
2026-03-29T11:41:41Z,Some(97.21),7842.860000000001,7656
2026-03-29T11:42:41Z,Some(97.21),7628.8099999999995,7656
2026-03-29T11:43:41Z,Some(97.21),8026.55,7656
2026-03-29T11:44:41Z,Some(97.21),8118.85,7656
2026-03-29T11:45:41Z,Some(97.21),7656.97,7656
2026-03-29T11:46:41Z,Some(97.21),7654.61,7656
2026-03-29T11:47:41Z,Some(97.21),7787.52,7656
2026-03-29T11:48:41Z,Some(97.21),7781.52,7656
2026-03-29T11:49:41Z,Some(97.21),7551.33,7656
2026-03-29T11:50:41Z,Some(97.21),7551.33,7656
2026-03-29T11:51:41Z,Some(97.21),7595.1900000000005,7750
2026-03-29T11:52:41Z,Some(97.21),7840.12,7750
2026-03-29T11:53:41Z,Some(97.21),7834.379999999999,7750
2026-03-29T11:54:41Z,Some(97.21),7612.700000000001,7750
2026-03-29T11:55:41Z,Some(97.21),7604.33,7750
2026-03-29T11:56:41Z,Some(97.21),7653.15,7750
2026-03-29T11:57:41Z,Some(97.21),7744.57,7750
2026-03-29T11:58:41Z,Some(97.21),7742.6900000000005,7750
2026-03-29T11:59:41Z,Some(97.21),7683.469999999999,7750
2026-03-29T12:00:41Z,Some(97.21),7673.6,7750
2026-03-29T12:01:41Z,Some(97.21),7599.62,7841
2026-03-29T12:02:41Z,Some(97.21),7586.66,7841
2026-03-29T12:03:41Z,Some(97.21),7682.24,7841
2026-03-29T12:04:41Z,Some(97.21),7673.59,7841
2026-03-29T12:05:41Z,Some(97.21),7435.76,7841
2026-03-29T12:06:41Z,Some(97.21),7421.82,7841
2026-03-29T12:07:41Z,Some(97.21),7344.72,7841
2026-03-29T12:08:41Z,Some(97.21),7112.95,7841
2026-03-29T12:09:41Z,Some(97.21),7106.92,7841
2026-03-29T12:10:41Z,Some(97.21),7106.92,7841
2026-03-29T12:11:41Z,Some(97.21),7400.2699999999995,7921
2026-03-29T12:12:41Z,Some(97.21),7331.4800000000005,7921
2026-03-29T12:13:41Z,Some(97.21),7323.04,7921
2026-03-29T12:14:41Z,Some(97.21),6859.120000000001,7921
2026-03-29T12:15:41Z,Some(97.21),6850.599999999999,7921
2026-03-29T12:16:41Z,Some(97.21),7253.860000000001,7921
2026-03-29T12:17:41Z,Some(97.21),7247.68,7921
2026-03-29T12:18:41Z,Some(97.21),7224.48,7921
2026-03-29T12:19:41Z,Some(97.21),7216.15,7921
2026-03-29T12:20:41Z,Some(97.21),7216.15,7921
2026-03-29T12:21:41Z,Some(97.21),7310.18,7986
2026-03-29T12:22:41Z,Some(97.21),6873.37,7986
2026-03-29T12:23:41Z,Some(97.21),6867.74,7986
2026-03-29T12:24:41Z,Some(97.21),6875.36,7986
2026-03-29T12:25:41Z,Some(97.21),6872.45,7986
2026-03-29T12:26:41Z,Some(97.21),7286.57,7986
2026-03-29T12:27:41Z,Some(97.21),7279.69,7986
2026-03-29T12:28:41Z,Some(97.21),6711.54,7986
2026-03-29T12:29:41Z,Some(97.21),6704.72,7986
2026-03-29T12:30:41Z,Some(97.21),6704.72,7986
2026-03-29T12:31:41Z,Some(97.21),7168.93,8030
2026-03-29T12:32:41Z,Some(97.21),6850.16,8030
2026-03-29T12:33:41Z,Some(97.21),6840.67,8030
2026-03-29T12:34:41Z,Some(97.21),7012.85,8030
2026-03-29T12:35:41Z,Some(97.21),7182.68,8030
2026-03-29T12:36:41Z,Some(97.21),7179.24,8030
2026-03-29T12:37:41Z,Some(97.21),6978.29,8030
2026-03-29T12:38:41Z,Some(97.21),6970.62,8030
2026-03-29T12:39:41Z,Some(97.21),7173.52,8030
2026-03-29T12:40:41Z,Some(97.21),7173.52,8030
2026-03-29T12:41:41Z,Some(97.21),7118.17,8068
2026-03-29T12:42:41Z,Some(97.21),7114.54,8068
2026-03-29T12:43:41Z,Some(97.21),6611.9,8068
2026-03-29T12:44:41Z,Some(97.21),6607.72,8068
2026-03-29T12:45:41Z,Some(97.21),7268.65,8068
2026-03-29T12:46:41Z,Some(97.21),7265.09,8068
2026-03-29T12:47:41Z,Some(97.21),6867.01,8068
2026-03-29T12:48:41Z,Some(97.21),6694.66,8068
2026-03-29T12:49:41Z,Some(97.21),6690.6,8068
2026-03-29T12:50:41Z,Some(97.21),7085.01,8068
2026-03-29T12:51:41Z,Some(97.21),7081.08,8128
2026-03-29T12:52:41Z,Some(97.21),6685.88,8128
2026-03-29T12:53:41Z,Some(97.21),6681.969999999999,8128
2026-03-29T12:54:41Z,Some(97.21),7032.2,8128
2026-03-29T12:55:41Z,Some(97.21),7032.11,8128
2026-03-29T12:56:41Z,Some(97.21),6706.58,8128
2026-03-29T12:57:41Z,Some(97.21),6948.68,8128
2026-03-29T12:58:41Z,Some(97.21),6943.4,8128
2026-03-29T12:59:41Z,Some(97.21),6999.79,8128
2026-03-29T13:00:41Z,Some(97.21),6999.79,8128
2026-03-29T13:01:41Z,Some(97.21),6667.1,8198
2026-03-29T13:02:41Z,Some(97.21),6661.67,8198
2026-03-29T13:03:41Z,Some(97.21),6876.16,8198
2026-03-29T13:04:41Z,Some(97.21),6874.81,8198
2026-03-29T13:05:41Z,Some(97.21),6870.12,8198
2026-03-29T13:06:41Z,Some(97.21),6758.219999999999,8198
2026-03-29T13:07:41Z,Some(97.21),6757.610000000001,8198
2026-03-29T13:08:41Z,Some(97.21),6801.93,8198
2026-03-29T13:09:41Z,Some(97.21),6802.22,8198
2026-03-29T13:10:41Z,Some(97.21),6802.22,8198
2026-03-29T13:11:41Z,Some(97.21),6495.49,8263
2026-03-29T13:12:41Z,Some(97.21),6492.78,8263
2026-03-29T13:13:41Z,Some(97.21),6505.01,8263
2026-03-29T13:14:41Z,Some(97.21),6501.73,8263
2026-03-29T13:15:41Z,Some(97.21),6345.02,8263
2026-03-29T13:16:41Z,Some(97.21),6345.76,8263
2026-03-29T13:17:41Z,Some(97.21),6346.42,8263
2026-03-29T13:18:41Z,Some(97.21),7079.34,8263
2026-03-29T13:19:41Z,Some(97.21),7074.77,8263
2026-03-29T13:20:41Z,Some(97.21),7074.77,8263
2026-03-29T13:21:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:22:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:23:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:24:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:25:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:26:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:27:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:28:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:29:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:30:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:31:41Z,Some(97.21),6599.110000000001,8298
2026-03-29T13:32:41Z,Some(97.21),6599.110000000001,8298