2026-03-28T15:54:18Z,Some(97.27),35741.509999999995,695
2026-03-28T15:55:18Z,Some(97.27),30154.82,695
2026-03-28T15:56:18Z,Some(97.27),28347.96,695
2026-03-28T15:57:18Z,Some(97.27),26866.960000000003,695
2026-03-28T15:58:18Z,Some(97.27),26123.200000000004,695
2026-03-28T15:59:18Z,Some(97.27),25207.55,695
2026-03-28T16:00:18Z,Some(97.27),24293.670000000002,695
2026-03-28T16:01:18Z,Some(97.27),24074.71,695
2026-03-28T16:02:18Z,Some(97.27),23632.480000000003,695
2026-03-28T16:03:18Z,Some(97.27),23632.480000000003,695
2026-03-28T16:04:18Z,Some(97.27),22944.940000000002,5656
2026-03-28T16:05:18Z,Some(97.27),22322.48,5656
2026-03-28T16:06:18Z,Some(97.27),21601.98,5656
2026-03-28T16:07:18Z,Some(97.27),21426.309999999998,5656
2026-03-28T16:08:18Z,Some(97.27),20907.11,5656
2026-03-28T16:09:18Z,Some(97.27),20664.72,5656
2026-03-28T16:10:18Z,Some(97.27),20203.260000000002,5656
2026-03-28T16:11:18Z,Some(97.27),19966.5,5656
2026-03-28T16:12:18Z,Some(97.27),19671.47,5656
2026-03-28T16:13:18Z,Some(97.27),19671.47,5656
2026-03-28T16:14:18Z,Some(97.27),18829.81,6440
2026-03-28T16:15:18Z,Some(97.27),18592.29,6440
2026-03-28T16:16:18Z,Some(97.27),17734.699999999997,6440
2026-03-28T16:17:18Z,Some(97.27),17380.589999999997,6440
2026-03-28T16:18:18Z,Some(97.27),16995.550000000003,6440
2026-03-28T16:19:18Z,Some(97.27),16312.660000000002,6440
2026-03-28T16:20:18Z,Some(97.27),16253.38,6440
2026-03-28T16:21:18Z,Some(97.21),15709.369999999999,6440
2026-03-28T16:22:18Z,Some(97.21),15361.390000000001,6440
2026-03-28T16:23:18Z,Some(97.21),15361.390000000001,6440
2026-03-28T16:24:18Z,Some(97.21),14777.059999999998,6789
2026-03-28T16:25:18Z,Some(97.21),14706.230000000001,6789
2026-03-28T16:26:18Z,Some(97.21),14369.72,6789
2026-03-28T16:27:18Z,Some(97.21),14109.560000000001,6789
2026-03-28T16:28:18Z,Some(97.21),13880.66,6789
2026-03-28T16:29:18Z,Some(97.21),13538.150000000001,6789
2026-03-28T16:30:18Z,Some(97.21),13702.419999999998,6789
2026-03-28T16:31:18Z,Some(97.21),13149.29,6789
2026-03-28T16:32:18Z,Some(97.21),13243.27,6789
2026-03-28T16:33:18Z,Some(97.21),13243.27,6789
2026-03-28T16:34:18Z,Some(97.21),12810.740000000002,6967
2026-03-28T16:35:18Z,Some(97.21),12833.349999999999,6967
2026-03-28T16:36:18Z,Some(97.21),12436.66,6967
2026-03-28T16:37:18Z,Some(97.21),12313.079999999998,6967
2026-03-28T16:38:18Z,Some(97.21),12304.279999999999,6967
2026-03-28T16:39:18Z,Some(97.21),11911.600000000002,6967
2026-03-28T16:40:18Z,Some(97.21),12015.18,6967
2026-03-28T16:41:18Z,Some(97.21),11620.17,6967
2026-03-28T16:42:18Z,Some(97.21),11514.48,6967
2026-03-28T16:43:18Z,Some(97.21),12166.650000000001,6967
2026-03-28T16:44:18Z,Some(97.21),11648.59,7169
2026-03-28T16:45:18Z,Some(97.21),11626.15,7169
2026-03-28T16:46:18Z,Some(97.21),11579.76,7169
2026-03-28T16:47:18Z,Some(97.21),11356.740000000002,7169
2026-03-28T16:48:18Z,Some(97.21),11105.52,7169
2026-03-28T16:49:18Z,Some(97.21),11151.01,7169
2026-03-28T16:50:18Z,Some(97.21),11089.420000000002,7169
2026-03-28T16:51:18Z,Some(97.21),11023.99,7169
2026-03-28T16:52:18Z,Some(97.21),10861.470000000001,7169
2026-03-28T16:53:18Z,Some(97.21),10861.470000000001,7169
2026-03-28T16:54:18Z,Some(97.21),10738.48,7358
2026-03-28T16:55:18Z,Some(97.21),10648.59,7358
2026-03-28T16:56:18Z,Some(97.21),10560.949999999999,7358
2026-03-28T16:57:18Z,Some(97.21),10499.599999999999,7358
2026-03-28T16:58:18Z,Some(97.21),10657.029999999999,7358
2026-03-28T16:59:18Z,Some(97.21),10475.01,7358
2026-03-28T17:00:18Z,Some(97.21),10434.349999999999,7358
2026-03-28T17:01:18Z,Some(97.21),10244.11,7358
2026-03-28T17:02:18Z,Some(97.21),10068.48,7358
2026-03-28T17:03:18Z,Some(97.21),10025.92,7358
2026-03-28T17:04:18Z,Some(97.21),10549.21,7449
2026-03-28T17:05:18Z,Some(97.21),10015.23,7449
2026-03-28T17:06:18Z,Some(97.21),9973.09,7449
2026-03-28T17:07:18Z,Some(97.21),10027.24,7449
2026-03-28T17:08:18Z,Some(97.21),9977.41,7449
2026-03-28T17:09:19Z,Some(97.21),9938.31,7449
2026-03-28T17:10:18Z,Some(97.21),9952.54,7449
2026-03-28T17:11:19Z,Some(97.21),9922.96,7449
2026-03-28T17:12:18Z,Some(97.21),9986.740000000002,7449
2026-03-28T17:13:19Z,Some(97.21),9986.740000000002,7449
2026-03-28T17:14:18Z,Some(97.21),9837.82,7545
2026-03-28T17:15:18Z,Some(97.21),9932.369999999999,7545
2026-03-28T17:16:18Z,Some(97.21),9930.78,7545
2026-03-28T17:17:18Z,Some(97.21),9814.810000000001,7545
2026-03-28T17:18:18Z,Some(97.21),9635.51,7545
2026-03-28T17:19:18Z,Some(97.21),9601.05,7545
2026-03-28T17:20:18Z,Some(97.21),9508.72,7545
2026-03-28T17:21:18Z,Some(97.21),9480.05,7545
2026-03-28T17:22:18Z,Some(97.21),9443.630000000001,7545
2026-03-28T17:23:18Z,Some(97.21),9629.529999999999,7545
2026-03-28T17:24:18Z,Some(97.21),9610.9,7631
2026-03-28T17:25:18Z,Some(97.21),9162.93,7631
2026-03-28T17:26:18Z,Some(97.21),9164.93,7631
2026-03-28T17:27:18Z,Some(97.21),9387.68,7631
2026-03-28T17:28:18Z,Some(97.21),9400.22,7631
2026-03-28T17:29:18Z,Some(97.21),9286.19,7631
2026-03-28T17:30:18Z,Some(97.21),9224.29,7631
2026-03-28T17:31:18Z,Some(97.21),9216.26,7631
2026-03-28T17:32:18Z,Some(97.21),9403.55,7631
2026-03-28T17:33:18Z,Some(97.21),9391.240000000002,7631
2026-03-28T17:34:18Z,Some(97.21),8862.07,7736
2026-03-28T17:35:18Z,Some(97.21),8835.380000000001,7736
2026-03-28T17:36:18Z,Some(97.21),9260.49,7736
2026-03-28T17:37:18Z,Some(97.21),9244.67,7736
2026-03-28T17:38:18Z,Some(97.21),8990.150000000001,7736
2026-03-28T17:39:18Z,Some(97.21),9266.869999999999,7736
2026-03-28T17:40:18Z,Some(97.21),9591.28,7736
2026-03-28T17:41:18Z,Some(97.21),9050.88,7736
2026-03-28T17:42:18Z,Some(97.21),9032.64,7736
2026-03-28T17:43:18Z,Some(97.21),8961.87,7736
2026-03-28T17:44:18Z,Some(97.21),8955.12,7815
2026-03-28T17:45:18Z,Some(97.21),8797.880000000001,7815
2026-03-28T17:46:18Z,Some(97.21),8787.52,7815
2026-03-28T17:47:18Z,Some(97.21),8972.55,7815
2026-03-28T17:48:18Z,Some(97.21),8976.599999999999,7815
2026-03-28T17:49:18Z,Some(97.21),8593.6,7815
2026-03-28T17:50:18Z,Some(97.21),8580.06,7815
2026-03-28T17:51:18Z,Some(97.21),8999.22,7815
2026-03-28T17:52:18Z,Some(97.21),8992.630000000001,7815
2026-03-28T17:53:18Z,Some(97.21),8541.210000000001,7815
2026-03-28T17:54:18Z,Some(97.21),8530.7,7888
2026-03-28T17:55:18Z,Some(97.21),8761.68,7888
2026-03-28T17:56:18Z,Some(97.21),8754.82,7888
2026-03-28T17:57:18Z,Some(97.21),8567.92,7888
2026-03-28T17:58:18Z,Some(97.21),8576.3,7888
2026-03-28T17:59:18Z,Some(97.21),8435.630000000001,7888
2026-03-28T18:00:18Z,Some(97.21),8434.48,7888
2026-03-28T18:01:18Z,Some(97.21),8362.29,7888
2026-03-28T18:02:18Z,Some(97.21),8353.42,7888
2026-03-28T18:03:18Z,Some(97.21),8353.42,7888
2026-03-28T18:04:18Z,Some(97.21),8531.32,7979
2026-03-28T18:05:18Z,Some(97.21),8246.130000000001,7979
2026-03-28T18:06:18Z,Some(97.21),8234.98,7979
2026-03-28T18:07:18Z,Some(97.21),8560.23,7979
2026-03-28T18:08:18Z,Some(97.21),8657.26,7979
2026-03-28T18:09:18Z,Some(97.21),8643.31,7979
2026-03-28T18:10:18Z,Some(97.21),8514.73,7979
2026-03-28T18:11:18Z,Some(97.21),8494.45,7979
2026-03-28T18:12:18Z,Some(97.21),8139.72,7979
2026-03-28T18:13:18Z,Some(97.21),8139.72,7979
2026-03-28T18:14:18Z,Some(97.21),8376.04,8010
2026-03-28T18:15:18Z,Some(97.21),8378.51,8010
2026-03-28T18:16:18Z,Some(97.21),8268.81,8010
2026-03-28T18:17:18Z,Some(97.21),8253.51,8010
2026-03-28T18:18:18Z,Some(97.21),8197.99,8010
2026-03-28T18:19:18Z,Some(97.21),8192.56,8010
2026-03-28T18:20:18Z,Some(97.21),8336.33,8010
2026-03-28T18:21:18Z,Some(97.21),8410.73,8010
2026-03-28T18:22:18Z,Some(97.21),8412.06,8010
2026-03-28T18:23:18Z,Some(97.21),8392.23,8010
2026-03-28T18:24:18Z,Some(97.21),8390.04,8057
2026-03-28T18:25:18Z,Some(97.21),8212.599999999999,8057
2026-03-28T18:26:18Z,Some(97.21),8203.7,8057
2026-03-28T18:27:18Z,Some(97.21),8174.73,8057
2026-03-28T18:28:18Z,Some(97.21),8173.74,8057
2026-03-28T18:29:18Z,Some(97.21),8300.61,8057
2026-03-28T18:30:18Z,Some(97.21),8313.61,8057
2026-03-28T18:31:18Z,Some(97.21),8310.529999999999,8057
2026-03-28T18:32:18Z,Some(97.21),8339.75,8057
2026-03-28T18:33:18Z,Some(97.21),8329.84,8057
2026-03-28T18:34:18Z,Some(97.21),8177.210000000001,8106
2026-03-28T18:35:18Z,Some(97.21),8171.11,8106
2026-03-28T18:36:18Z,Some(97.21),8202.6,8106
2026-03-28T18:37:18Z,Some(97.21),8200.119999999999,8106
2026-03-28T18:38:18Z,Some(97.21),8190.87,8106
2026-03-28T18:39:18Z,Some(97.21),7897.370000000001,8106
2026-03-28T18:40:18Z,Some(97.21),7883.52,8106
2026-03-28T18:41:19Z,Some(97.21),7980.57,8106
2026-03-28T18:42:18Z,Some(97.21),7972.1900000000005,8106
2026-03-28T18:43:18Z,Some(97.21),7972.1900000000005,8106
2026-03-28T18:44:18Z,Some(97.21),7674.97,8150
2026-03-28T18:45:18Z,Some(97.21),7661.610000000001,8150
2026-03-28T18:46:18Z,Some(97.21),8122.72,8150
2026-03-28T18:47:18Z,Some(97.21),8109.49,8150
2026-03-28T18:48:18Z,Some(97.21),7578.16,8150
2026-03-28T18:49:18Z,Some(97.21),7571.719999999999,8150
2026-03-28T18:50:18Z,Some(97.21),7562.200000000001,8150
2026-03-28T18:51:18Z,Some(97.21),7686.379999999999,8150
2026-03-28T18:52:18Z,Some(97.21),7690.99,8150
2026-03-28T18:53:18Z,Some(97.21),7690.99,8150
2026-03-28T18:54:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T18:55:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T18:56:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T18:57:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T18:58:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T18:59:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T19:00:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T19:01:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T19:02:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T19:03:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T19:04:18Z,Some(97.21),7747.860000000001,8191
2026-03-28T19:05:18Z,Some(97.21),7747.860000000001,8191