2026-02-23T04:27:18Z,None,0,294
2026-02-23T04:28:18Z,Some(97.53),38070.44,295
2026-02-23T04:29:18Z,Some(97.53),30024.199999999997,295
2026-02-23T04:30:18Z,Some(97.53),26430.980000000003,295
2026-02-23T04:31:18Z,Some(97.53),24053.739999999998,295
2026-02-23T04:32:18Z,Some(97.53),22694.710000000003,295
2026-02-23T04:33:18Z,Some(97.53),21210.550000000003,295
2026-02-23T04:34:18Z,Some(97.53),20278.42,295
2026-02-23T04:35:18Z,Some(97.53),18941.52,295
2026-02-23T04:36:18Z,Some(97.53),18169.61,295
2026-02-23T04:37:18Z,Some(97.53),18169.61,295
2026-02-23T04:38:18Z,Some(97.53),16426.059999999998,5003
2026-02-23T04:39:18Z,Some(97.53),16279.02,5003
2026-02-23T04:40:18Z,Some(97.53),15979.539999999999,5003
2026-02-23T04:41:18Z,Some(97.53),15374.01,5003
2026-02-23T04:42:18Z,Some(97.53),14982,5003
2026-02-23T04:43:18Z,Some(97.53),14552.199999999999,5003
2026-02-23T04:44:18Z,Some(97.53),14413.63,5003
2026-02-23T04:45:18Z,Some(97.53),14330.09,5003
2026-02-23T04:46:18Z,Some(97.53),13889.52,5003
2026-02-23T04:47:18Z,Some(97.53),13744.37,5003
2026-02-23T04:48:18Z,Some(97.53),13804.17,5887
2026-02-23T04:49:18Z,Some(97.53),13436.49,5887
2026-02-23T04:50:18Z,Some(97.53),12792.11,5887
2026-02-23T04:51:18Z,Some(97.53),12838.080000000002,5887
2026-02-23T04:52:18Z,Some(97.53),12388.06,5887
2026-02-23T04:53:18Z,Some(97.53),12579.009999999998,5887
2026-02-23T04:54:18Z,Some(97.53),12072.02,5887
2026-02-23T04:55:18Z,Some(97.53),12290.27,5887
2026-02-23T04:56:18Z,Some(97.53),11961.92,5887
2026-02-23T04:57:18Z,Some(97.53),11927.779999999999,5887
2026-02-23T04:58:18Z,Some(97.53),11999.380000000001,6300
2026-02-23T04:59:18Z,Some(97.53),11594.01,6300
2026-02-23T05:00:18Z,Some(97.53),11726.96,6300
2026-02-23T05:01:18Z,Some(97.53),11460.76,6300
2026-02-23T05:02:18Z,Some(97.53),11522.23,6300
2026-02-23T05:03:18Z,Some(97.53),11389.42,6300
2026-02-23T05:04:18Z,Some(97.53),11544.869999999999,6300
2026-02-23T05:05:18Z,Some(97.53),11679.52,6300
2026-02-23T05:06:18Z,Some(97.53),11374.689999999999,6300
2026-02-23T05:07:18Z,Some(97.53),11338.23,6300
2026-02-23T05:08:18Z,Some(97.53),11254.69,6499
2026-02-23T05:09:18Z,Some(97.53),11162.77,6499
2026-02-23T05:10:18Z,Some(97.53),11131.8,6499
2026-02-23T05:11:18Z,Some(97.53),11081.91,6499
2026-02-23T05:12:18Z,Some(97.53),11073.36,6499
2026-02-23T05:13:18Z,Some(97.53),11057.78,6499
2026-02-23T05:14:18Z,Some(97.53),11157.619999999999,6499
2026-02-23T05:15:18Z,Some(97.53),11148.99,6499
2026-02-23T05:16:18Z,Some(97.53),11127.11,6499
2026-02-23T05:17:18Z,Some(97.53),11127.11,6499
2026-02-23T05:18:18Z,Some(97.53),10641.98,6683
2026-02-23T05:19:18Z,Some(97.53),10958.75,6683
2026-02-23T05:20:18Z,Some(97.53),10944.24,6683
2026-02-23T05:21:18Z,Some(97.53),10855.740000000002,6683
2026-02-23T05:22:18Z,Some(97.53),10621.69,6683
2026-02-23T05:23:18Z,Some(97.53),10713.67,6683
2026-02-23T05:24:18Z,Some(97.53),10703.08,6683
2026-02-23T05:25:18Z,Some(97.53),10485.34,6683
2026-02-23T05:26:18Z,Some(97.53),10748.649999999998,6683
2026-02-23T05:27:18Z,Some(97.53),10748.93,6683
2026-02-23T05:28:18Z,Some(97.53),10642.49,6880
2026-02-23T05:29:18Z,Some(97.53),10495.23,6880
2026-02-23T05:30:18Z,Some(97.53),10446.77,6880
2026-02-23T05:31:18Z,Some(97.53),10435.23,6880
2026-02-23T05:32:18Z,Some(97.53),10505.68,6880
2026-02-23T05:33:18Z,Some(97.53),10357.84,6880
2026-02-23T05:34:18Z,Some(97.53),10356.61,6880
2026-02-23T05:35:18Z,Some(97.53),10467.48,6880
2026-02-23T05:36:18Z,Some(97.53),10376.550000000001,6880
2026-02-23T05:37:18Z,Some(97.53),10368.470000000001,6880
2026-02-23T05:38:18Z,Some(97.53),10400.2,7042
2026-02-23T05:39:18Z,Some(97.53),10607.84,7042
2026-02-23T05:40:18Z,Some(97.53),10615.82,7042
2026-02-23T05:41:18Z,Some(97.53),10402.66,7042
2026-02-23T05:42:18Z,Some(97.53),10113.14,7042
2026-02-23T05:43:18Z,Some(97.53),10128.609999999999,7042
2026-02-23T05:44:18Z,Some(97.53),10297.64,7042
2026-02-23T05:45:18Z,Some(97.53),10295.11,7042
2026-02-23T05:46:18Z,Some(97.53),10208.98,7042
2026-02-23T05:47:18Z,Some(97.53),10208.98,7042
2026-02-23T05:48:18Z,Some(97.53),10162.880000000001,7189
2026-02-23T05:49:18Z,Some(97.53),10070.46,7189
2026-02-23T05:50:18Z,Some(97.53),10044.829999999998,7189
2026-02-23T05:51:18Z,Some(97.53),9870.779999999999,7189
2026-02-23T05:52:18Z,Some(97.53),10071.45,7189
2026-02-23T05:53:18Z,Some(97.53),10037.58,7189
2026-02-23T05:54:18Z,Some(97.53),9844.92,7189
2026-02-23T05:55:18Z,Some(97.53),9806.66,7189
2026-02-23T05:56:18Z,Some(97.53),9748.59,7189
2026-02-23T05:57:18Z,Some(97.53),9748.59,7189
2026-02-23T05:58:18Z,Some(97.53),9771.69,7272
2026-02-23T05:59:18Z,Some(97.53),9847.9,7272
2026-02-23T06:00:18Z,Some(97.53),9817.119999999999,7272
2026-02-23T06:01:18Z,Some(97.53),9682.09,7272
2026-02-23T06:02:18Z,Some(97.53),9665.32,7272
2026-02-23T06:03:18Z,Some(97.53),9273.47,7272
2026-02-23T06:04:18Z,Some(97.53),9722.58,7272
2026-02-23T06:05:18Z,Some(97.53),9787.99,7272
2026-02-23T06:06:18Z,Some(97.53),9597.29,7272
2026-02-23T06:07:18Z,Some(97.53),9563.08,7272
2026-02-23T06:08:18Z,Some(97.53),9573.11,7379
2026-02-23T06:09:18Z,Some(97.53),9549.67,7379
2026-02-23T06:10:18Z,Some(97.53),9413.16,7379
2026-02-23T06:11:18Z,Some(97.53),9390.93,7379
2026-02-23T06:12:18Z,Some(97.53),9603.27,7379
2026-02-23T06:13:18Z,Some(97.53),9578.96,7379
2026-02-23T06:14:18Z,Some(97.53),9284.25,7379
2026-02-23T06:15:18Z,Some(97.53),9261.119999999999,7379
2026-02-23T06:16:18Z,Some(97.53),9092.77,7379
2026-02-23T06:17:18Z,Some(97.53),9092.77,7379
2026-02-23T06:18:18Z,Some(97.53),9111.36,7435
2026-02-23T06:19:18Z,Some(97.53),8843.970000000001,7435
2026-02-23T06:20:18Z,Some(97.53),9010.31,7435
2026-02-23T06:21:18Z,Some(97.53),9062.14,7435
2026-02-23T06:22:18Z,Some(97.53),9055.05,7435
2026-02-23T06:23:18Z,Some(97.53),9143.42,7435
2026-02-23T06:24:18Z,Some(97.53),9144.14,7435
2026-02-23T06:25:18Z,Some(97.53),9122.130000000001,7435
2026-02-23T06:26:18Z,Some(97.53),9124.15,7435
2026-02-23T06:27:18Z,Some(97.53),9124.15,7435
2026-02-23T06:28:18Z,Some(97.53),8657.9,7550
2026-02-23T06:29:18Z,Some(97.53),8824.349999999999,7550
2026-02-23T06:30:18Z,Some(97.53),8843.380000000001,7550
2026-02-23T06:31:18Z,Some(97.53),8795.29,7550
2026-02-23T06:32:18Z,Some(97.53),8815.72,7550
2026-02-23T06:33:18Z,Some(97.53),8933.61,7550
2026-02-23T06:34:18Z,Some(97.53),8933.34,7550
2026-02-23T06:35:18Z,Some(97.53),8806.02,7550
2026-02-23T06:36:18Z,Some(97.53),8796.36,7550
2026-02-23T06:37:18Z,Some(97.53),8959.71,7550
2026-02-23T06:38:18Z,Some(97.53),9006.470000000001,7638
2026-02-23T06:39:18Z,Some(97.53),9004.810000000001,7638
2026-02-23T06:40:18Z,Some(97.53),9093.68,7638
2026-02-23T06:41:18Z,Some(97.53),9082.77,7638
2026-02-23T06:42:18Z,Some(97.53),8979.2,7638
2026-02-23T06:43:18Z,Some(97.53),8954.9,7638
2026-02-23T06:44:18Z,Some(97.53),8654.84,7638
2026-02-23T06:45:18Z,Some(97.53),8635.05,7638
2026-02-23T06:46:18Z,Some(97.53),8831.76,7638
2026-02-23T06:47:18Z,Some(97.53),8831.76,7638
2026-02-23T06:48:18Z,Some(97.53),8837.93,7707
2026-02-23T06:49:18Z,Some(97.53),8814.05,7707
2026-02-23T06:50:18Z,Some(97.53),8439.71,7707
2026-02-23T06:51:18Z,Some(97.53),8427.35,7707
2026-02-23T06:52:18Z,Some(97.53),8649.43,7707
2026-02-23T06:53:18Z,Some(97.53),8700.66,7707
2026-02-23T06:54:18Z,Some(97.53),8702.75,7707
2026-02-23T06:55:18Z,Some(97.53),8657.88,7707
2026-02-23T06:56:18Z,Some(97.53),8662.119999999999,7707
2026-02-23T06:57:18Z,Some(97.53),8413.91,7707
2026-02-23T06:58:18Z,Some(97.53),8419.289999999999,7783
2026-02-23T06:59:18Z,Some(97.53),8483.48,7783
2026-02-23T07:00:18Z,Some(97.53),8486.86,7783
2026-02-23T07:01:18Z,Some(97.53),8373.220000000001,7783
2026-02-23T07:02:18Z,Some(97.53),8475.7,7783
2026-02-23T07:03:18Z,Some(97.53),8478.28,7783
2026-02-23T07:04:18Z,Some(97.53),8626.1,7783
2026-02-23T07:05:18Z,Some(97.53),8628.55,7783
2026-02-23T07:06:18Z,Some(97.53),8110.54,7783
2026-02-23T07:07:18Z,Some(97.53),8110.54,7783
2026-02-23T07:08:18Z,Some(97.53),8298.06,7832
2026-02-23T07:09:18Z,Some(97.53),8297.560000000001,7832
2026-02-23T07:10:18Z,Some(97.53),8298.58,7832
2026-02-23T07:11:18Z,Some(97.53),8711.71,7832
2026-02-23T07:12:18Z,Some(97.53),8711.05,7832
2026-02-23T07:13:18Z,Some(97.53),8427.22,7832
2026-02-23T07:14:18Z,Some(97.53),8429.15,7832
2026-02-23T07:15:18Z,Some(97.53),8382.79,7832
2026-02-23T07:16:18Z,Some(97.53),8383.970000000001,7832
2026-02-23T07:17:18Z,Some(97.53),8387.97,7832
2026-02-23T07:18:18Z,Some(97.53),8665.689999999999,7877
2026-02-23T07:19:18Z,Some(97.53),8675.900000000001,7877
2026-02-23T07:20:18Z,Some(97.53),9433.15,7877
2026-02-23T07:21:18Z,Some(97.53),9437.66,7877
2026-02-23T07:22:18Z,Some(97.53),9019.23,7877
2026-02-23T07:23:18Z,Some(97.53),8863.970000000001,7877
2026-02-23T07:24:18Z,Some(97.53),8865.529999999999,7877
2026-02-23T07:25:18Z,Some(97.53),8633.47,7877
2026-02-23T07:26:18Z,Some(97.53),8637.45,7877
2026-02-23T07:27:18Z,Some(97.53),8637.45,7877
2026-02-23T07:28:18Z,Some(97.53),9178.05,7934
2026-02-23T07:29:18Z,Some(97.53),9178.05,7934
2026-02-23T07:30:18Z,Some(97.53),9178.05,7934
2026-02-23T07:31:18Z,Some(97.53),9178.05,7934
2026-02-23T07:32:18Z,Some(97.53),9178.05,7934
2026-02-23T07:33:18Z,Some(97.53),9178.05,7934
2026-02-23T07:34:18Z,Some(97.53),9178.05,7934
2026-02-23T07:35:18Z,Some(97.53),9178.05,7934
2026-02-23T07:36:18Z,Some(97.53),9178.05,7934
2026-02-23T07:37:18Z,Some(97.53),9178.05,7934
2026-02-23T07:38:18Z,Some(97.53),9178.05,7934