2026-03-13T20:08:53Z,Some(97.27),49244.96,293
2026-03-13T20:09:53Z,Some(97.27),40548.31,293
2026-03-13T20:10:53Z,Some(97.27),36292.41,293
2026-03-13T20:11:53Z,Some(97.27),33494.77,293
2026-03-13T20:12:53Z,Some(97.27),32237.86,293
2026-03-13T20:13:53Z,Some(97.27),31096.82,293
2026-03-13T20:14:53Z,Some(97.27),29919.55,293
2026-03-13T20:15:53Z,Some(97.27),30196.790000000005,293
2026-03-13T20:16:53Z,Some(97.27),29939.479999999996,293
2026-03-13T20:17:53Z,Some(97.27),29939.479999999996,293
2026-03-13T20:18:53Z,Some(97.27),28491.68,5120
2026-03-13T20:19:53Z,Some(97.27),27451.43,5120
2026-03-13T20:20:53Z,Some(97.27),26193.480000000003,5120
2026-03-13T20:21:53Z,Some(97.27),25655.12,5120
2026-03-13T20:22:53Z,Some(97.27),24830.83,5120
2026-03-13T20:23:53Z,Some(97.27),23680.25,5120
2026-03-13T20:24:53Z,Some(97.27),22453.100000000002,5120
2026-03-13T20:25:53Z,Some(97.27),22422.170000000002,5120
2026-03-13T20:26:53Z,Some(97.27),21843.88,5120
2026-03-13T20:27:53Z,Some(97.27),21843.88,5120
2026-03-13T20:28:53Z,Some(97.27),20876.52,5927
2026-03-13T20:29:53Z,Some(97.27),19952.02,5927
2026-03-13T20:30:53Z,Some(97.27),19696.42,5927
2026-03-13T20:31:53Z,Some(97.27),19048.670000000002,5927
2026-03-13T20:32:53Z,Some(97.27),17957.15,5927
2026-03-13T20:33:53Z,Some(97.27),17936.059999999998,5927
2026-03-13T20:34:53Z,Some(97.21),17786.84,5927
2026-03-13T20:35:53Z,Some(97.21),17171.3,5927
2026-03-13T20:36:53Z,Some(97.21),16671.059999999998,5927
2026-03-13T20:37:53Z,Some(97.21),16671.059999999998,5927
2026-03-13T20:38:53Z,Some(97.21),15703.38,6342
2026-03-13T20:39:53Z,Some(97.21),15844.92,6342
2026-03-13T20:40:53Z,Some(97.21),15641.529999999999,6342
2026-03-13T20:41:53Z,Some(97.21),15433.359999999999,6342
2026-03-13T20:42:53Z,Some(97.21),14989.87,6342
2026-03-13T20:43:53Z,Some(97.21),14594.769999999999,6342
2026-03-13T20:44:53Z,Some(97.21),14460.13,6342
2026-03-13T20:45:53Z,Some(97.21),14174.710000000001,6342
2026-03-13T20:46:53Z,Some(97.21),13734.39,6342
2026-03-13T20:47:53Z,Some(97.21),13734.39,6342
2026-03-13T20:48:53Z,Some(97.21),13778.84,6571
2026-03-13T20:49:53Z,Some(97.21),13733.650000000001,6571
2026-03-13T20:50:53Z,Some(97.21),13972.300000000001,6571
2026-03-13T20:51:53Z,Some(97.21),13724.51,6571
2026-03-13T20:52:53Z,Some(97.21),13083.31,6571
2026-03-13T20:53:53Z,Some(97.21),12915.460000000001,6571
2026-03-13T20:54:53Z,Some(97.21),13020.099999999999,6571
2026-03-13T20:55:53Z,Some(97.21),12963.27,6571
2026-03-13T20:56:53Z,Some(97.21),12874.93,6571
2026-03-13T20:57:53Z,Some(97.21),12874.93,6571
2026-03-13T20:58:53Z,Some(97.21),12455.710000000001,6753
2026-03-13T20:59:53Z,Some(97.21),12323.600000000002,6753
2026-03-13T21:00:53Z,Some(97.21),12240.32,6753
2026-03-13T21:01:53Z,Some(97.21),12184.85,6753
2026-03-13T21:02:53Z,Some(97.21),11895.419999999998,6753
2026-03-13T21:03:53Z,Some(97.21),11929.11,6753
2026-03-13T21:04:53Z,Some(97.21),11850.42,6753
2026-03-13T21:05:53Z,Some(97.21),11729.58,6753
2026-03-13T21:06:53Z,Some(97.21),11798.01,6753
2026-03-13T21:07:53Z,Some(97.21),11798.01,6753
2026-03-13T21:08:53Z,Some(97.21),11472.3,6954
2026-03-13T21:09:53Z,Some(97.21),11608.849999999999,6954
2026-03-13T21:10:53Z,Some(97.21),11332.04,6954
2026-03-13T21:11:53Z,Some(97.21),11291.830000000002,6954
2026-03-13T21:12:53Z,Some(97.21),11098.92,6954
2026-03-13T21:13:53Z,Some(97.21),11513.94,6954
2026-03-13T21:14:53Z,Some(97.21),11503.810000000001,6954
2026-03-13T21:15:53Z,Some(97.21),11354.349999999999,6954
2026-03-13T21:16:53Z,Some(97.21),11311.58,6954
2026-03-13T21:17:53Z,Some(97.21),11311.58,6954
2026-03-13T21:18:53Z,Some(97.21),11087.02,7101
2026-03-13T21:19:53Z,Some(97.21),10985.96,7101
2026-03-13T21:20:53Z,Some(97.21),10954.220000000001,7101
2026-03-13T21:21:53Z,Some(97.21),10860.34,7101
2026-03-13T21:22:53Z,Some(97.21),11251.91,7101
2026-03-13T21:23:53Z,Some(97.21),11230.560000000001,7101
2026-03-13T21:24:53Z,Some(97.21),11033.429999999998,7101
2026-03-13T21:25:53Z,Some(97.21),11006.42,7101
2026-03-13T21:26:53Z,Some(97.21),11242.07,7101
2026-03-13T21:27:53Z,Some(97.21),10761.67,7101
2026-03-13T21:28:53Z,Some(97.21),10750.59,7260
2026-03-13T21:29:53Z,Some(97.21),11117.31,7260
2026-03-13T21:30:53Z,Some(97.21),11025.32,7260
2026-03-13T21:31:53Z,Some(97.21),10798.630000000001,7260
2026-03-13T21:32:53Z,Some(97.21),10823.710000000001,7260
2026-03-13T21:33:53Z,Some(97.21),10802.2,7260
2026-03-13T21:34:53Z,Some(97.21),11093.61,7260
2026-03-13T21:35:53Z,Some(97.21),11080.39,7260
2026-03-13T21:36:53Z,Some(97.21),10747.65,7260
2026-03-13T21:37:53Z,Some(97.21),10747.65,7260
2026-03-13T21:38:53Z,Some(97.21),10407.55,7409
2026-03-13T21:39:53Z,Some(97.21),10339.71,7409
2026-03-13T21:40:53Z,Some(97.21),10322.369999999999,7409
2026-03-13T21:41:53Z,Some(97.21),10384.849999999999,7409
2026-03-13T21:42:53Z,Some(97.21),10367.74,7409
2026-03-13T21:43:53Z,Some(97.21),9999.73,7409
2026-03-13T21:44:53Z,Some(97.21),10365.69,7409
2026-03-13T21:45:53Z,Some(97.21),10351.09,7409
2026-03-13T21:46:53Z,Some(97.21),10042.720000000001,7409
2026-03-13T21:47:53Z,Some(97.21),10027.59,7409
2026-03-13T21:48:53Z,Some(97.21),10162.98,7506
2026-03-13T21:49:53Z,Some(97.21),10165.68,7506
2026-03-13T21:50:53Z,Some(97.21),10070.8,7506
2026-03-13T21:51:53Z,Some(97.21),10063.45,7506
2026-03-13T21:52:53Z,Some(97.21),9998.07,7506
2026-03-13T21:53:53Z,Some(97.21),10194.98,7506
2026-03-13T21:54:53Z,Some(97.21),10103.63,7506
2026-03-13T21:55:53Z,Some(97.21),10186.89,7506
2026-03-13T21:56:53Z,Some(97.21),10174.57,7506
2026-03-13T21:57:53Z,Some(97.21),10174.57,7506
2026-03-13T21:58:53Z,Some(97.21),9901.150000000001,7580
2026-03-13T21:59:53Z,Some(97.21),9964.09,7580
2026-03-13T22:00:53Z,Some(97.21),9942.91,7580
2026-03-13T22:01:53Z,Some(97.21),9899.04,7580
2026-03-13T22:02:53Z,Some(97.21),9873.79,7580
2026-03-13T22:03:53Z,Some(97.21),9729.63,7580
2026-03-13T22:04:53Z,Some(97.21),9718.82,7580
2026-03-13T22:05:53Z,Some(97.21),9610.09,7580
2026-03-13T22:06:53Z,Some(97.21),9593.41,7580
2026-03-13T22:07:53Z,Some(97.21),9908.369999999999,7580
2026-03-13T22:08:53Z,Some(97.21),9884.17,7665
2026-03-13T22:09:53Z,Some(97.21),9699.79,7665
2026-03-13T22:10:53Z,Some(97.21),9681.189999999999,7665
2026-03-13T22:11:53Z,Some(97.21),9616.18,7665
2026-03-13T22:12:53Z,Some(97.21),9596.34,7665
2026-03-13T22:13:53Z,Some(97.21),9587.02,7665
2026-03-13T22:14:53Z,Some(97.21),9569.32,7665
2026-03-13T22:15:53Z,Some(97.21),9556.86,7665
2026-03-13T22:16:53Z,Some(97.21),9545.09,7665
2026-03-13T22:17:53Z,Some(97.21),9425.900000000001,7665
2026-03-13T22:18:53Z,Some(97.21),9423.990000000002,7725
2026-03-13T22:19:53Z,Some(97.21),9548.49,7725
2026-03-13T22:20:53Z,Some(97.21),9548.73,7725
2026-03-13T22:21:53Z,Some(97.21),9735.09,7725
2026-03-13T22:22:53Z,Some(97.21),9744.27,7725
2026-03-13T22:23:53Z,Some(97.21),9731.76,7725
2026-03-13T22:24:53Z,Some(97.21),9416.810000000001,7725
2026-03-13T22:25:53Z,Some(97.21),9421.99,7725
2026-03-13T22:26:53Z,Some(97.21),9493.619999999999,7725
2026-03-13T22:27:53Z,Some(97.21),9493.619999999999,7725
2026-03-13T22:28:53Z,Some(97.21),9546.77,7762
2026-03-13T22:29:53Z,Some(97.21),9533.17,7762
2026-03-13T22:30:53Z,Some(97.21),9713.16,7762
2026-03-13T22:31:53Z,Some(97.21),9702.650000000001,7762
2026-03-13T22:32:53Z,Some(97.21),9297.74,7762
2026-03-13T22:33:53Z,Some(97.21),9292.369999999999,7762
2026-03-13T22:34:53Z,Some(97.21),9049.630000000001,7762
2026-03-13T22:35:53Z,Some(97.21),9325.25,7762
2026-03-13T22:36:53Z,Some(97.21),9334.61,7762
2026-03-13T22:37:53Z,Some(97.21),9334.61,7762
2026-03-13T22:38:53Z,Some(97.21),9517.34,7796
2026-03-13T22:39:53Z,Some(97.21),9827.830000000002,7796
2026-03-13T22:40:53Z,Some(97.21),9829.49,7796
2026-03-13T22:41:53Z,Some(97.21),9008.44,7796
2026-03-13T22:42:53Z,Some(97.21),8998.619999999999,7796
2026-03-13T22:43:53Z,Some(97.21),9219.43,7796
2026-03-13T22:44:53Z,Some(97.21),9229.26,7796
2026-03-13T22:45:53Z,Some(97.21),9217.71,7796
2026-03-13T22:46:53Z,Some(97.21),9049.759999999998,7796
2026-03-13T22:47:53Z,Some(97.21),9050.779999999999,7796
2026-03-13T22:48:53Z,Some(97.21),8913.1,7836
2026-03-13T22:49:53Z,Some(97.21),8909.060000000001,7836
2026-03-13T22:50:53Z,Some(97.21),9352.28,7836
2026-03-13T22:51:53Z,Some(97.21),9349.54,7836
2026-03-13T22:52:53Z,Some(97.21),9346.619999999999,7836
2026-03-13T22:53:53Z,Some(97.21),9075.5,7836
2026-03-13T22:54:53Z,Some(97.21),9076.74,7836
2026-03-13T22:55:53Z,Some(97.21),9061.07,7836
2026-03-13T22:56:53Z,Some(97.21),9065.39,7836
2026-03-13T22:57:53Z,Some(97.21),9065.39,7836
2026-03-13T22:58:53Z,Some(97.21),9007.880000000001,7904
2026-03-13T22:59:53Z,Some(97.21),9005.65,7904
2026-03-13T23:00:53Z,Some(97.21),9046.9,7904
2026-03-13T23:01:53Z,Some(97.21),9051.05,7904
2026-03-13T23:02:53Z,Some(97.21),8832.349999999999,7904
2026-03-13T23:03:53Z,Some(97.21),8832.8,7904
2026-03-13T23:04:53Z,Some(97.21),8829.26,7904
2026-03-13T23:05:53Z,Some(97.21),9277.099999999999,7904
2026-03-13T23:06:53Z,Some(97.21),9277.84,7904
2026-03-13T23:07:53Z,Some(97.21),9277.84,7904
2026-03-13T23:08:53Z,Some(97.21),8926.21,7966
2026-03-13T23:09:53Z,Some(97.21),8926.21,7966
2026-03-13T23:10:53Z,Some(97.21),8926.21,7966
2026-03-13T23:11:53Z,Some(97.21),8926.21,7966
2026-03-13T23:12:53Z,Some(97.21),8926.21,7966
2026-03-13T23:13:53Z,Some(97.21),8926.21,7966
2026-03-13T23:14:53Z,Some(97.21),8926.21,7966
2026-03-13T23:15:53Z,Some(97.21),8926.21,7966
2026-03-13T23:16:53Z,Some(97.21),8926.21,7966
2026-03-13T23:17:53Z,Some(97.21),8926.21,7966
2026-03-13T23:18:54Z,Some(97.21),8926.21,7966