2026-03-25T14:26:39Z,Some(97.27),45747.44,695
2026-03-25T14:27:39Z,Some(97.27),38963.17,695
2026-03-25T14:28:39Z,Some(97.27),36015.18,695
2026-03-25T14:29:39Z,Some(97.27),34018.22,695
2026-03-25T14:30:39Z,Some(97.27),32850.869999999995,695
2026-03-25T14:31:39Z,Some(97.27),31402.73,695
2026-03-25T14:32:39Z,Some(97.27),30649,695
2026-03-25T14:33:39Z,Some(97.27),30369.45,695
2026-03-25T14:34:39Z,Some(97.27),30448.66,695
2026-03-25T14:35:39Z,Some(97.27),30448.66,695
2026-03-25T14:36:39Z,Some(97.27),28594.519999999997,5679
2026-03-25T14:37:39Z,Some(97.27),26913.85,5679
2026-03-25T14:38:39Z,Some(97.27),26158.29,5679
2026-03-25T14:39:39Z,Some(97.27),24912.4,5679
2026-03-25T14:40:39Z,Some(97.27),24246.79,5679
2026-03-25T14:41:39Z,Some(97.27),23303.93,5679
2026-03-25T14:42:39Z,Some(97.27),22760.679999999997,5679
2026-03-25T14:43:39Z,Some(97.27),22187.010000000002,5679
2026-03-25T14:44:39Z,Some(97.27),21672.27,5679
2026-03-25T14:45:39Z,Some(97.27),21672.27,5679
2026-03-25T14:46:39Z,Some(97.27),20161.789999999997,6588
2026-03-25T14:47:39Z,Some(97.27),19771.1,6588
2026-03-25T14:48:39Z,Some(97.27),19240.9,6588
2026-03-25T14:49:39Z,Some(97.27),18384.780000000002,6588
2026-03-25T14:50:39Z,Some(97.21),18217.04,6588
2026-03-25T14:51:39Z,Some(97.21),17739.02,6588
2026-03-25T14:52:39Z,Some(97.21),17271.159999999996,6588
2026-03-25T14:53:39Z,Some(97.21),17197.370000000003,6588
2026-03-25T14:54:39Z,Some(97.21),16388.34,6588
2026-03-25T14:55:39Z,Some(97.21),16388.34,6588
2026-03-25T14:56:39Z,Some(97.21),15837.24,7001
2026-03-25T14:57:39Z,Some(97.21),15515.02,7001
2026-03-25T14:58:39Z,Some(97.21),15297.2,7001
2026-03-25T14:59:39Z,Some(97.21),14809.619999999999,7001
2026-03-25T15:00:39Z,Some(97.21),14544.230000000001,7001
2026-03-25T15:01:39Z,Some(97.21),14411.07,7001
2026-03-25T15:02:39Z,Some(97.21),14107.599999999999,7001
2026-03-25T15:03:39Z,Some(97.21),13925.68,7001
2026-03-25T15:04:39Z,Some(97.21),13828.33,7001
2026-03-25T15:05:39Z,Some(97.21),13569.52,7001
2026-03-25T15:06:39Z,Some(97.21),13379.73,7278
2026-03-25T15:07:39Z,Some(97.21),12941.77,7278
2026-03-25T15:08:39Z,Some(97.21),12637.21,7278
2026-03-25T15:09:39Z,Some(97.21),12535,7278
2026-03-25T15:10:39Z,Some(97.21),12822.060000000001,7278
2026-03-25T15:11:39Z,Some(97.21),12396.25,7278
2026-03-25T15:12:39Z,Some(97.21),12505.17,7278
2026-03-25T15:13:39Z,Some(97.21),12186.99,7278
2026-03-25T15:14:39Z,Some(97.21),12078.79,7278
2026-03-25T15:15:39Z,Some(97.21),12202.14,7278
2026-03-25T15:16:39Z,Some(97.21),11570.79,7509
2026-03-25T15:17:39Z,Some(97.21),11527.18,7509
2026-03-25T15:18:39Z,Some(97.21),11455.97,7509
2026-03-25T15:19:39Z,Some(97.21),11693.15,7509
2026-03-25T15:20:39Z,Some(97.21),11560.91,7509
2026-03-25T15:21:39Z,Some(97.21),11473.690000000002,7509
2026-03-25T15:22:39Z,Some(97.21),11412.61,7509
2026-03-25T15:23:39Z,Some(97.21),11382.800000000001,7509
2026-03-25T15:24:39Z,Some(97.21),11283.2,7509
2026-03-25T15:25:39Z,Some(97.21),11283.2,7509
2026-03-25T15:26:39Z,Some(97.21),11297.529999999999,7655
2026-03-25T15:27:39Z,Some(97.21),11076.74,7655
2026-03-25T15:28:39Z,Some(97.21),10926.98,7655
2026-03-25T15:29:39Z,Some(97.21),10876.25,7655
2026-03-25T15:30:39Z,Some(97.21),10717.630000000001,7655
2026-03-25T15:31:39Z,Some(97.21),10774.9,7655
2026-03-25T15:32:39Z,Some(97.21),10734.51,7655
2026-03-25T15:33:39Z,Some(97.21),10813.91,7655
2026-03-25T15:34:39Z,Some(97.21),10605.25,7655
2026-03-25T15:35:39Z,Some(97.21),10584.29,7655
2026-03-25T15:36:39Z,Some(97.21),10807.45,7744
2026-03-25T15:37:39Z,Some(97.21),10745.210000000001,7744
2026-03-25T15:38:39Z,Some(97.21),10718.27,7744
2026-03-25T15:39:39Z,Some(97.21),10801.59,7744
2026-03-25T15:40:39Z,Some(97.21),10516.869999999999,7744
2026-03-25T15:41:39Z,Some(97.21),10430.83,7744
2026-03-25T15:42:39Z,Some(97.21),10315.86,7744
2026-03-25T15:43:39Z,Some(97.21),10291.869999999999,7744
2026-03-25T15:44:39Z,Some(97.21),10309.98,7744
2026-03-25T15:45:39Z,Some(97.21),10309.98,7744
2026-03-25T15:46:39Z,Some(97.21),10420.810000000001,7844
2026-03-25T15:47:39Z,Some(97.21),10290.720000000001,7844
2026-03-25T15:48:39Z,Some(97.21),10405.95,7844
2026-03-25T15:49:39Z,Some(97.21),10261.369999999999,7844
2026-03-25T15:50:39Z,Some(97.21),10159.3,7844
2026-03-25T15:51:39Z,Some(97.21),10127.45,7844
2026-03-25T15:52:39Z,Some(97.21),10120.060000000001,7844
2026-03-25T15:53:39Z,Some(97.21),10112.99,7844
2026-03-25T15:54:39Z,Some(97.21),10143.52,7844
2026-03-25T15:55:39Z,Some(97.21),10334.06,7844