2026-03-06T21:29:21Z,Some(97.53),47825.090000000004,291
2026-03-06T21:30:21Z,Some(97.53),43835.07,291
2026-03-06T21:31:21Z,Some(97.53),40509.090000000004,291
2026-03-06T21:32:21Z,Some(97.53),37986.909999999996,291
2026-03-06T21:33:21Z,Some(97.53),36665.130000000005,291
2026-03-06T21:34:21Z,Some(97.53),34326.200000000004,291
2026-03-06T21:35:21Z,Some(97.53),32667.82,291
2026-03-06T21:36:21Z,Some(97.53),31211.64,291
2026-03-06T21:37:21Z,Some(97.53),29703.819999999996,291
2026-03-06T21:38:21Z,Some(97.53),29703.819999999996,291
2026-03-06T21:39:21Z,Some(97.53),27306.100000000002,5407
2026-03-06T21:40:21Z,Some(97.53),25967.28,5407
2026-03-06T21:41:21Z,Some(97.53),25032.33,5407
2026-03-06T21:42:21Z,Some(97.53),24396.489999999998,5407
2026-03-06T21:43:21Z,Some(97.53),23541.43,5407
2026-03-06T21:44:21Z,Some(97.53),23050.690000000002,5407
2026-03-06T21:45:21Z,Some(97.53),22258.78,5407
2026-03-06T21:46:21Z,Some(97.53),21600.6,5407
2026-03-06T21:47:21Z,Some(97.53),21389.049999999996,5407
2026-03-06T21:48:21Z,Some(97.53),20984.230000000003,5407
2026-03-06T21:49:21Z,Some(97.53),19929.04,6225
2026-03-06T21:50:21Z,Some(97.53),19387.84,6225
2026-03-06T21:51:21Z,Some(97.53),19088.12,6225
2026-03-06T21:52:21Z,Some(97.53),18375.1,6225
2026-03-06T21:53:21Z,Some(97.53),17614.46,6225
2026-03-06T21:54:21Z,Some(97.53),17310.48,6225
2026-03-06T21:55:21Z,Some(97.53),16757.78,6225
2026-03-06T21:56:21Z,Some(97.53),16931.9,6225
2026-03-06T21:57:21Z,Some(97.53),16312.24,6225
2026-03-06T21:58:21Z,Some(97.53),16123.11,6225
2026-03-06T21:59:21Z,Some(97.53),16020.74,6582
2026-03-06T22:00:21Z,Some(97.53),15338.02,6582
2026-03-06T22:01:21Z,Some(97.53),15330.33,6582
2026-03-06T22:02:21Z,Some(97.53),15378.890000000001,6582
2026-03-06T22:03:21Z,Some(97.53),14997.439999999999,6582
2026-03-06T22:04:21Z,Some(97.53),14871.27,6582
2026-03-06T22:05:21Z,Some(97.53),14755.34,6582
2026-03-06T22:06:21Z,Some(97.53),15087.300000000001,6582
2026-03-06T22:07:21Z,Some(97.53),14904.81,6582
2026-03-06T22:08:21Z,Some(97.53),14904.81,6582
2026-03-06T22:09:21Z,Some(97.53),14509.31,6849
2026-03-06T22:10:21Z,Some(97.53),14391.92,6849
2026-03-06T22:11:21Z,Some(97.53),14237.93,6849
2026-03-06T22:12:21Z,Some(97.53),14181.529999999999,6849
2026-03-06T22:13:21Z,Some(97.53),14231.87,6849
2026-03-06T22:14:21Z,Some(97.53),14024.939999999999,6849
2026-03-06T22:15:21Z,Some(97.53),14072.59,6849
2026-03-06T22:16:21Z,Some(97.53),14072.59,6849
2026-03-06T22:17:21Z,Some(97.53),13722.64,6849
2026-03-06T22:18:21Z,Some(97.53),13722.64,6849
2026-03-06T22:19:21Z,Some(97.53),13757.439999999999,7057
2026-03-06T22:20:21Z,Some(97.53),13600.24,7057
2026-03-06T22:21:21Z,Some(97.53),13543.73,7057
2026-03-06T22:22:21Z,Some(97.53),13236.49,7057
2026-03-06T22:23:21Z,Some(97.53),13555.720000000001,7057
2026-03-06T22:24:21Z,Some(97.53),12964.07,7057
2026-03-06T22:25:21Z,Some(97.53),12942.61,7057
2026-03-06T22:26:21Z,Some(97.53),13150.650000000001,7057
2026-03-06T22:27:21Z,Some(97.53),13310.079999999998,7057
2026-03-06T22:28:21Z,Some(97.53),12979.27,7057
2026-03-06T22:29:21Z,Some(97.53),12961.49,7206
2026-03-06T22:30:21Z,Some(97.53),13453.31,7206
2026-03-06T22:31:21Z,Some(97.53),13288,7206
2026-03-06T22:32:21Z,Some(97.53),13250.34,7206
2026-03-06T22:33:21Z,Some(97.53),13120.619999999999,7206
2026-03-06T22:34:21Z,Some(97.53),12845.41,7206
2026-03-06T22:35:21Z,Some(97.53),12822.15,7206
2026-03-06T22:36:21Z,Some(97.53),13134.5,7206
2026-03-06T22:37:21Z,Some(97.53),13320.32,7206
2026-03-06T22:38:21Z,Some(97.53),13320.32,7206
2026-03-06T22:39:21Z,Some(97.53),12937.46,7316
2026-03-06T22:40:21Z,Some(97.53),12900.48,7316
2026-03-06T22:41:21Z,Some(97.53),12883.880000000001,7316
2026-03-06T22:42:22Z,Some(97.53),12883.880000000001,7316
2026-03-06T22:43:21Z,Some(97.53),12813.98,7316
2026-03-06T22:44:21Z,Some(97.53),12801.67,7316
2026-03-06T22:45:21Z,Some(97.53),12869.93,7316
2026-03-06T22:46:21Z,Some(97.53),12841.529999999999,7316
2026-03-06T22:47:21Z,Some(97.53),12570.53,7316
2026-03-06T22:48:21Z,Some(97.53),12711.169999999998,7316
2026-03-06T22:49:21Z,Some(97.53),12680.869999999999,7419
2026-03-06T22:50:21Z,Some(97.53),12731.16,7419
2026-03-06T22:51:21Z,Some(97.53),12854.21,7419
2026-03-06T22:52:21Z,Some(97.53),12524.16,7419
2026-03-06T22:53:21Z,Some(97.53),12606.85,7419
2026-03-06T22:54:21Z,Some(97.53),12592.529999999999,7419
2026-03-06T22:55:21Z,Some(97.53),12537.27,7419
2026-03-06T22:56:21Z,Some(97.53),12536.880000000001,7419
2026-03-06T22:57:21Z,Some(97.53),12394.2,7419
2026-03-06T22:58:21Z,Some(97.53),12394.2,7419
2026-03-06T22:59:21Z,Some(97.53),12247.689999999999,7542
2026-03-06T23:00:21Z,Some(97.53),12165.45,7542
2026-03-06T23:01:21Z,Some(97.53),12160.579999999998,7542
2026-03-06T23:02:21Z,Some(97.53),12212.369999999999,7542
2026-03-06T23:03:21Z,Some(97.53),12204.66,7542
2026-03-06T23:04:21Z,Some(97.53),12180.18,7542
2026-03-06T23:05:21Z,Some(97.53),11780.85,7542
2026-03-06T23:06:21Z,Some(97.53),11770.8,7542
2026-03-06T23:07:21Z,Some(97.53),12080.48,7542
2026-03-06T23:08:21Z,Some(97.53),12068.86,7542
2026-03-06T23:09:21Z,Some(97.53),11920.74,7604
2026-03-06T23:10:21Z,Some(97.53),11892.17,7604
2026-03-06T23:11:21Z,Some(97.53),12253.66,7604
2026-03-06T23:12:21Z,Some(97.53),12209.98,7604
2026-03-06T23:13:21Z,Some(97.53),11970.15,7604
2026-03-06T23:14:21Z,Some(97.53),11957.48,7604
2026-03-06T23:15:21Z,Some(97.53),12063.829999999998,7604
2026-03-06T23:16:21Z,Some(97.53),11706.34,7604
2026-03-06T23:17:21Z,Some(97.53),11675.36,7604
2026-03-06T23:18:21Z,Some(97.53),11730.189999999999,7604
2026-03-06T23:19:21Z,Some(97.53),11695.45,7675
2026-03-06T23:20:21Z,Some(97.53),11587.86,7675
2026-03-06T23:21:21Z,Some(97.53),11556.71,7675
2026-03-06T23:22:21Z,Some(97.53),11579.27,7675
2026-03-06T23:23:21Z,Some(97.53),11552,7675
2026-03-06T23:24:21Z,Some(97.53),11744.220000000001,7675
2026-03-06T23:25:21Z,Some(97.53),11710.470000000001,7675
2026-03-06T23:26:21Z,Some(97.53),11282.66,7675
2026-03-06T23:27:21Z,Some(97.53),11254.33,7675
2026-03-06T23:28:21Z,Some(97.53),11254.33,7675
2026-03-06T23:29:21Z,Some(97.53),11458.789999999999,7745
2026-03-06T23:30:21Z,Some(97.53),11362.46,7745
2026-03-06T23:31:21Z,Some(97.53),11368.63,7745
2026-03-06T23:32:21Z,Some(97.53),11492.17,7745
2026-03-06T23:33:21Z,Some(97.53),11484.830000000002,7745
2026-03-06T23:34:21Z,Some(97.53),11089.58,7745
2026-03-06T23:35:21Z,Some(97.53),11081.96,7745
2026-03-06T23:36:21Z,Some(97.53),11344.7,7745
2026-03-06T23:37:21Z,Some(97.53),11333.57,7745
2026-03-06T23:38:21Z,Some(97.53),11333.57,7745
2026-03-06T23:39:21Z,Some(97.53),11181.150000000001,7777
2026-03-06T23:40:22Z,Some(97.53),11675.44,7777
2026-03-06T23:41:21Z,Some(97.53),11669.23,7777
2026-03-06T23:42:22Z,Some(97.53),11512.84,7777
2026-03-06T23:43:21Z,Some(97.53),11412.08,7777
2026-03-06T23:44:22Z,Some(97.53),11417.599999999999,7777
2026-03-06T23:45:21Z,Some(97.53),11508.220000000001,7777
2026-03-06T23:46:21Z,Some(97.53),11516,7777
2026-03-06T23:47:21Z,Some(97.53),11675.05,7777
2026-03-06T23:48:21Z,Some(97.53),11680.59,7777
2026-03-06T23:49:21Z,Some(97.53),11378.130000000001,7808
2026-03-06T23:50:21Z,Some(97.53),11393.619999999999,7808
2026-03-06T23:51:21Z,Some(97.53),11272.36,7808
2026-03-06T23:52:21Z,Some(97.53),11267.22,7808
2026-03-06T23:53:21Z,Some(97.53),11104.1,7808
2026-03-06T23:54:21Z,Some(97.53),11109.21,7808
2026-03-06T23:55:21Z,Some(97.53),11094.59,7808
2026-03-06T23:56:21Z,Some(97.53),11169.01,7808
2026-03-06T23:57:21Z,Some(97.53),11170.009999999998,7808
2026-03-06T23:58:21Z,Some(97.53),10955.369999999999,7808
2026-03-06T23:59:21Z,Some(97.53),10961.99,7857
2026-03-07T00:00:21Z,Some(97.53),10961.99,7857
2026-03-07T00:01:21Z,Some(97.53),10691.15,7857
2026-03-07T00:02:21Z,Some(97.53),11151.32,7857
2026-03-07T00:03:21Z,Some(97.53),11161.58,7857
2026-03-07T00:04:21Z,Some(97.53),11003.130000000001,7857
2026-03-07T00:05:21Z,Some(97.53),11052.34,7857
2026-03-07T00:06:21Z,Some(97.53),11064.97,7857
2026-03-07T00:07:21Z,Some(97.53),11336.33,7857
2026-03-07T00:08:21Z,Some(97.53),11339.33,7857
2026-03-07T00:09:21Z,Some(97.53),11013.800000000001,7919
2026-03-07T00:10:21Z,Some(97.53),11020.470000000001,7919
2026-03-07T00:11:21Z,Some(97.53),11216.35,7919
2026-03-07T00:12:21Z,Some(97.53),11216.51,7919
2026-03-07T00:13:21Z,Some(97.53),11220.720000000001,7919
2026-03-07T00:14:21Z,Some(97.53),11077.68,7919
2026-03-07T00:15:21Z,Some(97.53),11082.39,7919
2026-03-07T00:16:21Z,Some(97.53),11024.210000000001,7919
2026-03-07T00:17:21Z,Some(97.53),11029.82,7919
2026-03-07T00:18:21Z,Some(97.53),11120.5,7919
2026-03-07T00:19:21Z,Some(97.53),11122.59,7976
2026-03-07T00:20:21Z,Some(97.53),11120.07,7976
2026-03-07T00:21:21Z,Some(97.53),11242.59,7976
2026-03-07T00:22:21Z,Some(97.53),11246.099999999999,7976
2026-03-07T00:23:21Z,Some(97.53),10923.27,7976
2026-03-07T00:24:21Z,Some(97.53),10917.87,7976
2026-03-07T00:25:21Z,Some(97.53),10916.779999999999,7976
2026-03-07T00:26:21Z,Some(97.53),11312.45,7976
2026-03-07T00:27:21Z,Some(97.53),11303.56,7976
2026-03-07T00:28:21Z,Some(97.53),11153.29,7976
2026-03-07T00:29:21Z,Some(97.53),11153.29,8026
2026-03-07T00:30:21Z,Some(97.53),11153.29,8026
2026-03-07T00:31:21Z,Some(97.53),11153.29,8026
2026-03-07T00:32:21Z,Some(97.53),11153.29,8026
2026-03-07T00:33:21Z,Some(97.53),11153.29,8026
2026-03-07T00:34:21Z,Some(97.53),11153.29,8026
2026-03-07T00:35:21Z,Some(97.53),11153.29,8026
2026-03-07T00:36:21Z,Some(97.53),11153.29,8026
2026-03-07T00:37:21Z,Some(97.53),11153.29,8026
2026-03-07T00:38:21Z,Some(97.53),11153.29,8026
2026-03-07T00:39:22Z,Some(97.53),11153.29,8026