2026-02-23T01:14:14Z,Some(97.21),18525.4,298
2026-02-23T01:15:14Z,Some(97.21),16037.810000000001,298
2026-02-23T01:16:14Z,Some(97.21),14828.95,298
2026-02-23T01:17:14Z,Some(97.21),13158.91,298
2026-02-23T01:18:14Z,Some(97.21),12367.79,298
2026-02-23T01:19:14Z,Some(97.21),12153.380000000001,298
2026-02-23T01:20:14Z,Some(97.21),11373.119999999999,298
2026-02-23T01:21:14Z,Some(97.21),10960.060000000001,298
2026-02-23T01:22:14Z,Some(97.21),10817.119999999999,298
2026-02-23T01:23:14Z,Some(97.21),10817.119999999999,298
2026-02-23T01:24:14Z,Some(97.21),10045.119999999999,3712
2026-02-23T01:25:14Z,Some(97.21),10038.710000000001,3712
2026-02-23T01:26:14Z,Some(97.21),9772.93,3712
2026-02-23T01:27:14Z,Some(97.21),9194.56,3712
2026-02-23T01:28:14Z,Some(97.21),9481.449999999999,3712
2026-02-23T01:29:14Z,Some(97.21),8987.850000000002,3712
2026-02-23T01:30:14Z,Some(97.21),9217.81,3712
2026-02-23T01:31:14Z,Some(97.21),8650.11,3712
2026-02-23T01:32:14Z,Some(97.21),8821.04,3712
2026-02-23T01:33:14Z,Some(97.21),8821.04,3712
2026-02-23T01:34:14Z,Some(97.21),8466.320000000002,4044
2026-02-23T01:35:14Z,Some(97.21),7973.16,4044
2026-02-23T01:36:14Z,Some(97.21),7978.98,4044
2026-02-23T01:37:14Z,Some(97.21),7903.259999999999,4044
2026-02-23T01:38:14Z,Some(97.21),7715.700000000001,4044
2026-02-23T01:39:14Z,Some(97.21),7243.049999999999,4044
2026-02-23T01:40:14Z,Some(97.21),7220.04,4044
2026-02-23T01:41:14Z,Some(97.21),7253.339999999999,4044
2026-02-23T01:42:14Z,Some(97.21),6983.94,4044
2026-02-23T01:43:14Z,Some(97.21),6825.39,4044
2026-02-23T01:44:14Z,Some(97.21),6722.62,4343
2026-02-23T01:45:14Z,Some(97.21),6737.2,4343
2026-02-23T01:46:14Z,Some(97.21),6668.929999999999,4343
2026-02-23T01:47:14Z,Some(97.21),6368.54,4343
2026-02-23T01:48:14Z,Some(97.21),6405.89,4343
2026-02-23T01:49:14Z,Some(97.21),6379.98,4343
2026-02-23T01:50:14Z,Some(97.21),6397.41,4343
2026-02-23T01:51:14Z,Some(97.21),6360.2,4343
2026-02-23T01:52:14Z,Some(97.21),6271.37,4343
2026-02-23T01:53:14Z,Some(97.21),6271.37,4343
2026-02-23T01:54:14Z,Some(97.21),6368.67,4464
2026-02-23T01:55:14Z,Some(97.21),5810.820000000001,4464
2026-02-23T01:56:14Z,Some(97.21),5850.25,4464
2026-02-23T01:57:14Z,Some(97.21),5817.09,4464
2026-02-23T01:58:14Z,Some(97.21),5676.61,4464
2026-02-23T01:59:14Z,Some(97.21),5560.19,4464
2026-02-23T02:00:14Z,Some(97.21),5597.73,4464
2026-02-23T02:01:14Z,Some(97.21),5391.9,4464
2026-02-23T02:02:14Z,Some(97.21),5344.58,4464
2026-02-23T02:03:14Z,Some(97.21),5344.58,4464
2026-02-23T02:04:14Z,Some(97.21),5337.83,4560
2026-02-23T02:05:14Z,Some(97.21),5607.01,4560
2026-02-23T02:06:14Z,Some(97.21),5577.29,4560
2026-02-23T02:07:14Z,Some(97.21),5308.629999999999,4560
2026-02-23T02:08:14Z,Some(97.21),5196.17,4560
2026-02-23T02:09:14Z,Some(97.21),5156.8099999999995,4560
2026-02-23T02:10:14Z,Some(97.21),5137.879999999999,4560
2026-02-23T02:11:14Z,Some(97.21),5056.790000000001,4560
2026-02-23T02:12:14Z,Some(97.21),5010.03,4560
2026-02-23T02:13:14Z,Some(97.21),5010.03,4560
2026-02-23T02:14:14Z,Some(97.21),5061.889999999999,4681
2026-02-23T02:15:14Z,Some(97.21),5216.36,4681
2026-02-23T02:16:14Z,Some(97.21),4982.74,4681
2026-02-23T02:17:14Z,Some(97.21),4969.35,4681
2026-02-23T02:18:14Z,Some(97.21),4756.3,4681
2026-02-23T02:19:14Z,Some(97.21),5050,4681
2026-02-23T02:20:14Z,Some(97.21),5030.69,4681
2026-02-23T02:21:14Z,Some(97.21),5027.51,4681
2026-02-23T02:22:14Z,Some(97.21),4927.360000000001,4681
2026-02-23T02:23:14Z,Some(97.21),4902.67,4681
2026-02-23T02:24:14Z,Some(97.21),4998.379999999999,4756
2026-02-23T02:25:14Z,Some(97.21),4878.0599999999995,4756
2026-02-23T02:26:14Z,Some(97.21),4861.33,4756
2026-02-23T02:27:14Z,Some(97.21),4803.31,4756
2026-02-23T02:28:14Z,Some(97.21),4903.75,4756
2026-02-23T02:29:14Z,Some(97.21),4892.12,4756
2026-02-23T02:30:14Z,Some(97.21),4694.030000000001,4756
2026-02-23T02:31:14Z,Some(97.21),4677.38,4756
2026-02-23T02:32:14Z,Some(97.21),4660,4756
2026-02-23T02:33:14Z,Some(97.21),4697.89,4756
2026-02-23T02:34:14Z,Some(97.21),4689.5599999999995,4823
2026-02-23T02:35:14Z,Some(97.21),4615.62,4823
2026-02-23T02:36:14Z,Some(97.21),4731.12,4823
2026-02-23T02:37:14Z,Some(97.21),4495.35,4823
2026-02-23T02:38:14Z,Some(97.21),4655.14,4823
2026-02-23T02:39:14Z,Some(97.21),4641.85,4823
2026-02-23T02:40:14Z,Some(97.21),4567.72,4823
2026-02-23T02:41:14Z,Some(97.21),4555.49,4823
2026-02-23T02:42:14Z,Some(97.21),4538.4400000000005,4823
2026-02-23T02:43:14Z,Some(97.21),4346.69,4823
2026-02-23T02:44:14Z,Some(97.21),4338.150000000001,4871
2026-02-23T02:45:14Z,Some(97.21),4478.35,4871
2026-02-23T02:46:14Z,Some(97.21),4466.93,4871
2026-02-23T02:47:14Z,Some(97.21),4740.78,4871
2026-02-23T02:48:14Z,Some(97.21),4779.379999999999,4871
2026-02-23T02:49:14Z,Some(97.21),4702.38,4871
2026-02-23T02:50:14Z,Some(97.21),4268.43,4871
2026-02-23T02:51:14Z,Some(97.21),4261.530000000001,4871
2026-02-23T02:52:14Z,Some(97.21),4350.530000000001,4871
2026-02-23T02:53:14Z,Some(97.21),4350.530000000001,4871
2026-02-23T02:54:14Z,Some(97.21),4238.37,4910
2026-02-23T02:55:14Z,Some(97.21),4234.469999999999,4910
2026-02-23T02:56:14Z,Some(97.21),4557.46,4910
2026-02-23T02:57:14Z,Some(97.21),4549.860000000001,4910
2026-02-23T02:58:14Z,Some(97.21),4278.63,4910
2026-02-23T02:59:14Z,Some(97.21),4245.37,4910
2026-02-23T03:00:14Z,Some(97.21),4228.18,4910
2026-02-23T03:01:14Z,Some(97.21),4196.14,4910
2026-02-23T03:02:14Z,Some(97.21),4190.32,4910
2026-02-23T03:03:14Z,Some(97.21),4190.32,4910
2026-02-23T03:04:14Z,Some(97.21),4173.610000000001,4957
2026-02-23T03:05:14Z,Some(97.21),4384.73,4957
2026-02-23T03:06:14Z,Some(97.21),4383.32,4957
2026-02-23T03:07:14Z,Some(97.21),4391.34,4957
2026-02-23T03:08:14Z,Some(97.21),4387.43,4957
2026-02-23T03:09:14Z,Some(97.21),4474.58,4957
2026-02-23T03:10:14Z,Some(97.21),4466.92,4957
2026-02-23T03:11:14Z,Some(97.21),4221.9400000000005,4957
2026-02-23T03:12:14Z,Some(97.21),4212.38,4957
2026-02-23T03:13:14Z,Some(97.21),4212.38,4957
2026-02-23T03:14:14Z,Some(97.21),4326.65,4995
2026-02-23T03:15:14Z,Some(97.21),4144.84,4995
2026-02-23T03:16:14Z,Some(97.21),4139.35,4995
2026-02-23T03:17:14Z,Some(97.21),4104.84,4995
2026-02-23T03:18:14Z,Some(97.21),4096.79,4995
2026-02-23T03:19:14Z,Some(97.21),4167.01,4995
2026-02-23T03:20:14Z,Some(97.21),4158.24,4995
2026-02-23T03:21:14Z,Some(97.21),4060.9900000000002,4995
2026-02-23T03:22:14Z,Some(97.21),4056.2700000000004,4995
2026-02-23T03:23:14Z,Some(97.21),4056.2700000000004,4995
2026-02-23T03:24:14Z,Some(97.21),3930.2200000000003,5035
2026-02-23T03:25:14Z,Some(97.21),4072.87,5035
2026-02-23T03:26:14Z,Some(97.21),4074.1400000000003,5035
2026-02-23T03:27:14Z,Some(97.21),4302.18,5035
2026-02-23T03:28:14Z,Some(97.21),4124.200000000001,5035
2026-02-23T03:29:14Z,Some(97.21),4119.58,5035
2026-02-23T03:30:14Z,Some(97.21),4104.4,5035
2026-02-23T03:31:14Z,Some(97.21),4096.39,5035
2026-02-23T03:32:14Z,Some(97.21),3928.5099999999998,5035
2026-02-23T03:33:14Z,Some(97.21),3923.91,5035
2026-02-23T03:34:14Z,Some(97.21),4011.98,5062
2026-02-23T03:35:14Z,Some(97.21),4004.6,5062
2026-02-23T03:36:14Z,Some(97.21),3963.38,5062
2026-02-23T03:37:14Z,Some(97.21),3955.2700000000004,5062
2026-02-23T03:38:14Z,Some(97.21),4052.07,5062
2026-02-23T03:39:14Z,Some(97.21),4048.4,5062
2026-02-23T03:40:14Z,Some(97.21),3980.9,5062
2026-02-23T03:41:14Z,Some(97.21),3803.08,5062
2026-02-23T03:42:14Z,Some(97.21),3798.13,5062
2026-02-23T03:43:14Z,Some(97.21),3798.13,5062
2026-02-23T03:44:14Z,Some(97.21),3763.4300000000003,5115
2026-02-23T03:45:14Z,Some(97.21),3802.4700000000003,5115
2026-02-23T03:46:14Z,Some(97.21),3798.2799999999997,5115
2026-02-23T03:47:14Z,Some(97.21),3806.89,5115
2026-02-23T03:48:14Z,Some(97.21),3800.2,5115
2026-02-23T03:49:14Z,Some(97.21),3856.71,5115
2026-02-23T03:50:14Z,Some(97.21),3860.94,5115
2026-02-23T03:51:14Z,Some(97.21),3855.77,5115
2026-02-23T03:52:14Z,Some(97.21),3761.4100000000003,5115
2026-02-23T03:53:14Z,Some(97.21),3761.4100000000003,5115
2026-02-23T03:54:14Z,Some(97.21),3870.49,5142
2026-02-23T03:55:14Z,Some(97.21),3863.77,5142
2026-02-23T03:56:14Z,Some(97.21),3844.3900000000003,5142
2026-02-23T03:57:14Z,Some(97.21),3838.96,5142
2026-02-23T03:58:14Z,Some(97.21),3831.9700000000003,5142
2026-02-23T03:59:14Z,Some(97.21),3924.32,5142
2026-02-23T04:00:14Z,Some(97.21),3921.39,5142
2026-02-23T04:01:14Z,Some(97.21),3615.21,5142
2026-02-23T04:02:14Z,Some(97.21),3611.7,5142
2026-02-23T04:03:14Z,Some(97.21),3611.7,5142
2026-02-23T04:04:14Z,Some(97.21),3688.86,5164
2026-02-23T04:05:14Z,Some(97.21),3684.84,5164
2026-02-23T04:06:14Z,Some(97.21),3740.51,5164
2026-02-23T04:07:14Z,Some(97.21),3736.93,5164
2026-02-23T04:08:14Z,Some(97.21),3644.6800000000003,5164
2026-02-23T04:09:14Z,Some(97.21),3640.8,5164
2026-02-23T04:10:14Z,Some(97.21),3637.78,5164
2026-02-23T04:11:14Z,Some(97.21),3742.94,5164
2026-02-23T04:12:14Z,Some(97.21),3739.42,5164
2026-02-23T04:13:14Z,Some(97.21),3739.42,5164
2026-02-23T04:14:14Z,Some(97.21),3783.1499999999996,5194
2026-02-23T04:15:14Z,Some(97.21),3783.1499999999996,5194
2026-02-23T04:16:14Z,Some(97.21),3783.1499999999996,5194
2026-02-23T04:17:14Z,Some(97.21),3783.1499999999996,5194