2026-03-13T16:59:23Z,Some(96.94),18628.62,485
2026-03-13T17:00:23Z,Some(96.94),14834.980000000001,485
2026-03-13T17:01:23Z,Some(96.94),12931.43,485
2026-03-13T17:02:23Z,Some(96.94),11755.57,485
2026-03-13T17:03:23Z,Some(96.94),11129.45,485
2026-03-13T17:04:23Z,Some(96.94),10307.17,485
2026-03-13T17:05:23Z,Some(96.94),9737.98,485
2026-03-13T17:06:23Z,Some(96.94),8951.4,485
2026-03-13T17:07:23Z,Some(96.94),8900.8,485
2026-03-13T17:08:23Z,Some(96.94),8900.8,485
2026-03-13T17:09:23Z,Some(96.94),8584.25,3721
2026-03-13T17:10:23Z,Some(96.94),8088.01,3721
2026-03-13T17:11:23Z,Some(96.94),7991.8,3721
2026-03-13T17:12:23Z,Some(96.87),8016.43,3721
2026-03-13T17:13:23Z,Some(96.87),7880.07,3721
2026-03-13T17:14:23Z,Some(96.87),7667.110000000001,3721
2026-03-13T17:15:23Z,Some(96.87),7265.72,3721
2026-03-13T17:16:23Z,Some(96.87),7242.7699999999995,3721
2026-03-13T17:17:23Z,Some(96.87),7215.490000000001,3721
2026-03-13T17:18:23Z,Some(96.87),7215.490000000001,3721
2026-03-13T17:19:23Z,Some(96.87),7164.040000000001,4183
2026-03-13T17:20:23Z,Some(96.87),6985.6,4183
2026-03-13T17:21:23Z,Some(96.87),6803.51,4183
2026-03-13T17:22:23Z,Some(96.87),6719.54,4183
2026-03-13T17:23:23Z,Some(96.87),6670.51,4183
2026-03-13T17:24:23Z,Some(96.87),6443.9,4183
2026-03-13T17:25:23Z,Some(96.87),6140.18,4183
2026-03-13T17:26:23Z,Some(96.87),5974.62,4183
2026-03-13T17:27:23Z,Some(96.87),5647.32,4183
2026-03-13T17:28:23Z,Some(96.87),5647.32,4183
2026-03-13T17:29:23Z,Some(96.87),5551.360000000001,4419
2026-03-13T17:30:23Z,Some(96.87),5460.77,4419
2026-03-13T17:31:23Z,Some(96.87),5841.02,4419
2026-03-13T17:32:23Z,Some(96.87),5538.05,4419
2026-03-13T17:33:23Z,Some(96.87),5527.76,4419
2026-03-13T17:34:23Z,Some(96.87),5314.38,4419
2026-03-13T17:35:23Z,Some(96.87),5376.57,4419
2026-03-13T17:36:23Z,Some(96.87),5064.59,4419
2026-03-13T17:37:23Z,Some(96.87),5278.51,4419
2026-03-13T17:38:23Z,Some(96.87),5447.6900000000005,4419
2026-03-13T17:39:23Z,Some(96.87),5041.98,4570
2026-03-13T17:40:23Z,Some(96.87),4929.4,4570
2026-03-13T17:41:23Z,Some(96.87),4770.74,4570
2026-03-13T17:42:23Z,Some(96.87),4884.56,4570
2026-03-13T17:43:23Z,Some(96.87),4923.16,4570
2026-03-13T17:44:23Z,Some(96.87),4978.07,4570
2026-03-13T17:45:23Z,Some(96.87),4838.52,4570
2026-03-13T17:46:23Z,Some(96.87),4961.959999999999,4570
2026-03-13T17:47:23Z,Some(96.87),4946.860000000001,4570
2026-03-13T17:48:23Z,Some(96.87),4946.860000000001,4570
2026-03-13T17:49:23Z,Some(96.87),4831.38,4680
2026-03-13T17:50:23Z,Some(96.87),5025.61,4680
2026-03-13T17:51:23Z,Some(96.87),5018.28,4680
2026-03-13T17:52:23Z,Some(96.87),4492.470000000001,4680
2026-03-13T17:53:23Z,Some(96.87),4543.11,4680
2026-03-13T17:54:23Z,Some(96.87),4651.4,4680
2026-03-13T17:55:23Z,Some(96.87),4630.75,4680
2026-03-13T17:56:23Z,Some(96.87),4517.98,4680
2026-03-13T17:57:23Z,Some(96.87),4632.03,4680
2026-03-13T17:58:23Z,Some(96.87),4632.03,4680
2026-03-13T17:59:23Z,Some(96.87),4406.92,4834
2026-03-13T18:00:23Z,Some(96.87),4443.23,4834
2026-03-13T18:01:23Z,Some(96.87),4145.38,4834
2026-03-13T18:02:23Z,Some(96.87),4139.21,4834
2026-03-13T18:03:23Z,Some(96.87),4588.04,4834
2026-03-13T18:04:23Z,Some(96.87),4235.08,4834
2026-03-13T18:05:23Z,Some(96.87),4223.389999999999,4834
2026-03-13T18:06:23Z,Some(96.87),4254.2699999999995,4834
2026-03-13T18:07:23Z,Some(96.87),4127.82,4834
2026-03-13T18:08:23Z,Some(96.87),4118.91,4834
2026-03-13T18:09:23Z,Some(96.87),4256.22,4907
2026-03-13T18:10:23Z,Some(96.87),4198.07,4907
2026-03-13T18:11:23Z,Some(96.87),4186.54,4907
2026-03-13T18:12:23Z,Some(96.87),4231.3,4907
2026-03-13T18:13:23Z,Some(96.87),4058.09,4907
2026-03-13T18:14:23Z,Some(96.87),4047.6800000000003,4907
2026-03-13T18:15:23Z,Some(96.87),4183.9400000000005,4907
2026-03-13T18:16:23Z,Some(96.87),4178.02,4907
2026-03-13T18:17:23Z,Some(96.87),4088.66,4907
2026-03-13T18:18:23Z,Some(96.87),4496.860000000001,4907
2026-03-13T18:19:23Z,Some(96.87),4487.68,4992
2026-03-13T18:20:23Z,Some(96.87),4286.13,4992
2026-03-13T18:21:23Z,Some(96.87),4278.4400000000005,4992
2026-03-13T18:22:23Z,Some(96.87),4174.17,4992
2026-03-13T18:23:23Z,Some(96.87),3985.17,4992
2026-03-13T18:24:23Z,Some(96.87),3977.11,4992
2026-03-13T18:25:23Z,Some(96.87),3955.1800000000003,4992
2026-03-13T18:26:23Z,Some(96.87),3949.58,4992
2026-03-13T18:27:23Z,Some(96.87),3907.66,4992
2026-03-13T18:28:23Z,Some(96.87),3907.66,4992
2026-03-13T18:29:23Z,Some(96.87),3904.46,5046
2026-03-13T18:30:23Z,Some(96.87),3908.52,5046
2026-03-13T18:31:23Z,Some(96.87),3903.4700000000003,5046
2026-03-13T18:32:23Z,Some(96.87),3968.2799999999997,5046
2026-03-13T18:33:23Z,Some(96.87),3959.4700000000003,5046
2026-03-13T18:34:23Z,Some(96.87),4015.4000000000005,5046
2026-03-13T18:35:23Z,Some(96.87),4008.37,5046
2026-03-13T18:36:23Z,Some(96.87),3998.3199999999997,5046
2026-03-13T18:37:23Z,Some(96.87),3928.5600000000004,5046
2026-03-13T18:38:23Z,Some(96.87),3927.24,5046
2026-03-13T18:39:23Z,Some(96.87),3787.19,5101
2026-03-13T18:40:23Z,Some(96.87),3779.08,5101
2026-03-13T18:41:23Z,Some(96.87),3835.05,5101
2026-03-13T18:42:23Z,Some(96.87),3825.95,5101
2026-03-13T18:43:23Z,Some(96.87),3928.02,5101
2026-03-13T18:44:23Z,Some(96.87),3984.9700000000003,5101
2026-03-13T18:45:23Z,Some(96.87),3711.91,5101
2026-03-13T18:46:23Z,Some(96.87),3719.3199999999997,5101
2026-03-13T18:47:23Z,Some(96.87),3691.76,5101
2026-03-13T18:48:23Z,Some(96.87),3770.63,5101
2026-03-13T18:49:23Z,Some(96.87),3768.09,5141
2026-03-13T18:50:23Z,Some(96.87),3803.1800000000003,5141
2026-03-13T18:51:23Z,Some(96.87),3800.19,5141
2026-03-13T18:52:23Z,Some(96.87),3717.38,5141
2026-03-13T18:53:23Z,Some(96.87),3710.85,5141
2026-03-13T18:54:23Z,Some(96.87),3757.96,5141
2026-03-13T18:55:23Z,Some(96.87),3756.76,5141
2026-03-13T18:56:23Z,Some(96.87),3528.79,5141
2026-03-13T18:57:23Z,Some(96.87),3524.73,5141
2026-03-13T18:58:23Z,Some(96.87),3524.73,5141
2026-03-13T18:59:23Z,Some(96.87),3478.6400000000003,5192
2026-03-13T19:00:23Z,Some(96.87),3448.1900000000005,5192
2026-03-13T19:01:23Z,Some(96.87),3444.24,5192
2026-03-13T19:02:23Z,Some(96.87),3890.94,5192
2026-03-13T19:03:23Z,Some(96.87),3886.21,5192
2026-03-13T19:04:23Z,Some(96.87),3588.59,5192
2026-03-13T19:05:23Z,Some(96.87),3588.01,5192
2026-03-13T19:06:23Z,Some(96.87),3617.06,5192
2026-03-13T19:07:23Z,Some(96.87),3614.8100000000004,5192
2026-03-13T19:08:23Z,Some(96.87),3614.8100000000004,5192
2026-03-13T19:09:23Z,Some(96.87),3707.45,5227
2026-03-13T19:10:23Z,Some(96.87),3591.83,5227
2026-03-13T19:11:23Z,Some(96.87),3588.18,5227
2026-03-13T19:12:23Z,Some(96.87),3546.12,5227
2026-03-13T19:13:23Z,Some(96.87),3570.76,5227
2026-03-13T19:14:23Z,Some(96.87),3566.25,5227
2026-03-13T19:15:23Z,Some(96.87),3537.45,5227
2026-03-13T19:16:23Z,Some(96.87),3535.6000000000004,5227
2026-03-13T19:17:23Z,Some(96.87),3731.79,5227
2026-03-13T19:18:23Z,Some(96.87),3731.79,5227
2026-03-13T19:19:23Z,Some(96.87),3469.26,5259
2026-03-13T19:20:23Z,Some(96.87),3466.29,5259
2026-03-13T19:21:23Z,Some(96.87),3541.54,5259
2026-03-13T19:22:23Z,Some(96.87),3538.81,5259
2026-03-13T19:23:23Z,Some(96.87),3541.5299999999997,5259
2026-03-13T19:24:23Z,Some(96.87),3541.48,5259
2026-03-13T19:25:23Z,Some(96.87),3600.9700000000003,5259
2026-03-13T19:26:23Z,Some(96.87),3584.4399999999996,5259
2026-03-13T19:27:23Z,Some(96.87),3578.69,5259
2026-03-13T19:28:23Z,Some(96.87),3578.69,5259
2026-03-13T19:29:23Z,Some(96.87),3532.0699999999997,5303
2026-03-13T19:30:23Z,Some(96.87),3327.96,5303
2026-03-13T19:31:23Z,Some(96.87),3325.5599999999995,5303
2026-03-13T19:32:23Z,Some(96.87),3259.79,5303
2026-03-13T19:33:23Z,Some(96.87),3256.2300000000005,5303
2026-03-13T19:34:23Z,Some(96.87),3405.3,5303
2026-03-13T19:35:23Z,Some(96.87),3350.5700000000006,5303
2026-03-13T19:36:23Z,Some(96.87),3346.6899999999996,5303
2026-03-13T19:37:23Z,Some(96.87),3249.34,5303
2026-03-13T19:38:23Z,Some(96.87),3249.34,5303
2026-03-13T19:39:23Z,Some(96.87),3297.03,5340
2026-03-13T19:40:23Z,Some(96.87),3294.06,5340
2026-03-13T19:41:23Z,Some(96.87),3084.8,5340
2026-03-13T19:42:23Z,Some(96.87),3084.3599999999997,5340
2026-03-13T19:43:23Z,Some(96.87),3081.5299999999997,5340
2026-03-13T19:44:23Z,Some(96.87),3342.21,5340
2026-03-13T19:45:23Z,Some(96.87),3337.6,5340
2026-03-13T19:46:23Z,Some(96.87),3307,5340
2026-03-13T19:47:23Z,Some(96.87),3306.3,5340
2026-03-13T19:48:23Z,Some(96.87),3568.5499999999997,5340
2026-03-13T19:49:23Z,Some(96.87),3336.6799999999994,5360
2026-03-13T19:50:23Z,Some(96.87),3335.08,5360
2026-03-13T19:51:23Z,Some(96.87),3256.7100000000005,5360
2026-03-13T19:52:23Z,Some(96.87),3256.9700000000003,5360
2026-03-13T19:53:23Z,Some(96.87),3363.11,5360
2026-03-13T19:54:23Z,Some(96.87),3364.7,5360
2026-03-13T19:55:23Z,Some(96.87),3362.18,5360
2026-03-13T19:56:23Z,Some(96.87),3146.7,5360
2026-03-13T19:57:23Z,Some(96.87),3145.9300000000003,5360
2026-03-13T19:58:23Z,Some(96.87),3351.59,5360
2026-03-13T19:59:23Z,Some(96.87),3351.59,5392
2026-03-13T20:00:23Z,Some(96.87),3351.59,5392
2026-03-13T20:01:23Z,Some(96.87),3351.59,5392
2026-03-13T20:02:23Z,Some(96.87),3351.59,5392