2026-03-14T17:08:29Z,None,0,482
2026-03-14T17:09:29Z,Some(96.94),21343.09,483
2026-03-14T17:10:29Z,Some(96.94),17028.32,483
2026-03-14T17:11:29Z,Some(96.94),14756.060000000001,483
2026-03-14T17:12:29Z,Some(96.94),13403.68,483
2026-03-14T17:13:29Z,Some(96.94),12810.949999999999,483
2026-03-14T17:14:29Z,Some(96.94),11914.91,483
2026-03-14T17:15:29Z,Some(96.94),11407.150000000001,483
2026-03-14T17:16:29Z,Some(96.94),11324.060000000001,483
2026-03-14T17:17:29Z,Some(96.94),10648.18,483
2026-03-14T17:18:29Z,Some(96.94),10648.18,483
2026-03-14T17:19:29Z,Some(96.94),9898.4,3781
2026-03-14T17:20:29Z,Some(96.94),10141.84,3781
2026-03-14T17:21:29Z,Some(96.87),9483.42,3781
2026-03-14T17:22:29Z,Some(96.87),9638.3,3781
2026-03-14T17:23:29Z,Some(96.87),9328.02,3781
2026-03-14T17:24:29Z,Some(96.87),8884.42,3781
2026-03-14T17:25:29Z,Some(96.87),8739.98,3781
2026-03-14T17:26:29Z,Some(96.87),8394.09,3781
2026-03-14T17:27:29Z,Some(96.87),8741.080000000002,3781
2026-03-14T17:28:29Z,Some(96.87),8355.33,3781
2026-03-14T17:29:29Z,Some(96.87),8438.869999999999,4228
2026-03-14T17:30:29Z,Some(96.87),8269.380000000001,4228
2026-03-14T17:31:29Z,Some(96.87),7911.360000000001,4228
2026-03-14T17:32:29Z,Some(96.87),7492.63,4228
2026-03-14T17:33:29Z,Some(96.87),7474.990000000001,4228
2026-03-14T17:34:29Z,Some(96.87),7297.320000000001,4228
2026-03-14T17:35:29Z,Some(96.87),7298.910000000001,4228
2026-03-14T17:36:29Z,Some(96.87),7039.82,4228
2026-03-14T17:37:29Z,Some(96.87),6750.96,4228
2026-03-14T17:38:29Z,Some(96.87),6750.96,4228
2026-03-14T17:39:29Z,Some(96.87),6625.469999999999,4503
2026-03-14T17:40:29Z,Some(96.87),6453.9400000000005,4503
2026-03-14T17:41:29Z,Some(96.87),6589.370000000001,4503
2026-03-14T17:42:29Z,Some(96.87),6405.65,4503
2026-03-14T17:43:29Z,Some(96.87),6450.549999999999,4503
2026-03-14T17:44:29Z,Some(96.87),6204.99,4503
2026-03-14T17:45:29Z,Some(96.87),5881.450000000001,4503
2026-03-14T17:46:29Z,Some(96.87),5449.28,4503
2026-03-14T17:47:29Z,Some(96.87),6037.53,4503
2026-03-14T17:48:29Z,Some(96.87),6037.53,4503
2026-03-14T17:49:29Z,Some(96.87),5642.32,4663
2026-03-14T17:50:29Z,Some(96.87),5596.13,4663
2026-03-14T17:51:29Z,Some(96.87),5542.43,4663
2026-03-14T17:52:29Z,Some(96.87),5465.48,4663
2026-03-14T17:53:29Z,Some(96.87),5533.620000000001,4663
2026-03-14T17:54:29Z,Some(96.87),5548.92,4663
2026-03-14T17:55:29Z,Some(96.87),5391.35,4663
2026-03-14T17:56:29Z,Some(96.87),5577.99,4663
2026-03-14T17:57:29Z,Some(96.87),5569.11,4663
2026-03-14T17:58:29Z,Some(96.87),5569.11,4663
2026-03-14T17:59:29Z,Some(96.87),5309.040000000001,4789
2026-03-14T18:00:29Z,Some(96.87),5421.51,4789
2026-03-14T18:01:29Z,Some(96.87),5405.17,4789
2026-03-14T18:02:29Z,Some(96.87),5291.15,4789
2026-03-14T18:03:29Z,Some(96.87),5384.99,4789
2026-03-14T18:04:29Z,Some(96.87),5214,4789
2026-03-14T18:05:29Z,Some(96.87),5209.5599999999995,4789
2026-03-14T18:06:29Z,Some(96.87),5350.639999999999,4789
2026-03-14T18:07:29Z,Some(96.87),5174.51,4789
2026-03-14T18:08:29Z,Some(96.87),5174.51,4789
2026-03-14T18:09:29Z,Some(96.87),5351.210000000001,4916
2026-03-14T18:10:29Z,Some(96.87),5166.280000000001,4916
2026-03-14T18:11:29Z,Some(96.87),5122.82,4916
2026-03-14T18:12:29Z,Some(96.87),5116.27,4916
2026-03-14T18:13:29Z,Some(96.87),4940.879999999999,4916
2026-03-14T18:14:29Z,Some(96.87),4891.93,4916
2026-03-14T18:15:29Z,Some(96.87),4876.860000000001,4916
2026-03-14T18:16:29Z,Some(96.87),5041.11,4916
2026-03-14T18:17:29Z,Some(96.87),4991.6900000000005,4916
2026-03-14T18:18:29Z,Some(96.87),4970.71,4916
2026-03-14T18:19:29Z,Some(96.87),4715.9400000000005,5016
2026-03-14T18:20:29Z,Some(96.87),5173.71,5016
2026-03-14T18:21:29Z,Some(96.87),5157.209999999999,5016
2026-03-14T18:22:29Z,Some(96.87),4771.29,5016
2026-03-14T18:23:29Z,Some(96.87),4993.29,5016
2026-03-14T18:24:29Z,Some(96.87),4980.02,5016
2026-03-14T18:25:29Z,Some(96.87),4753.11,5016
2026-03-14T18:26:29Z,Some(96.87),4736.860000000001,5016
2026-03-14T18:27:29Z,Some(96.87),4800.9,5016
2026-03-14T18:28:29Z,Some(96.87),4972.96,5016
2026-03-14T18:29:29Z,Some(96.87),4961.49,5071
2026-03-14T18:30:29Z,Some(96.87),4674.65,5071
2026-03-14T18:31:29Z,Some(96.87),4526.459999999999,5071
2026-03-14T18:32:29Z,Some(96.87),4513.83,5071
2026-03-14T18:33:29Z,Some(96.87),4856.97,5071
2026-03-14T18:34:29Z,Some(96.87),4850.55,5071
2026-03-14T18:35:29Z,Some(96.87),4716.52,5071
2026-03-14T18:36:29Z,Some(96.87),4704.87,5071
2026-03-14T18:37:29Z,Some(96.87),4576.589999999999,5071
2026-03-14T18:38:29Z,Some(96.87),4576.589999999999,5071
2026-03-14T18:39:29Z,Some(96.87),4709.63,5136
2026-03-14T18:40:29Z,Some(96.87),4523.6,5136
2026-03-14T18:41:29Z,Some(96.87),4515.9,5136
2026-03-14T18:42:29Z,Some(96.87),4355.9,5136
2026-03-14T18:43:29Z,Some(96.87),4348.35,5136
2026-03-14T18:44:29Z,Some(96.87),4473.97,5136
2026-03-14T18:45:29Z,Some(96.87),4535.83,5136
2026-03-14T18:46:29Z,Some(96.87),4530.93,5136
2026-03-14T18:47:29Z,Some(96.87),4630.389999999999,5136
2026-03-14T18:48:29Z,Some(96.87),4630.389999999999,5136
2026-03-14T18:49:29Z,Some(96.87),4437.81,5181
2026-03-14T18:50:29Z,Some(96.87),4433.21,5181
2026-03-14T18:51:29Z,Some(96.87),4494.650000000001,5181
2026-03-14T18:52:29Z,Some(96.87),4489.21,5181
2026-03-14T18:53:29Z,Some(96.87),4438.629999999999,5181
2026-03-14T18:54:29Z,Some(96.87),4509.48,5181
2026-03-14T18:55:29Z,Some(96.87),4435.91,5181
2026-03-14T18:56:29Z,Some(96.87),4453.17,5181
2026-03-14T18:57:29Z,Some(96.87),4484.849999999999,5181
2026-03-14T18:58:29Z,Some(96.87),4484.849999999999,5181
2026-03-14T18:59:29Z,Some(96.87),4240.460000000001,5223
2026-03-14T19:00:29Z,Some(96.87),4463.800000000001,5223
2026-03-14T19:01:29Z,Some(96.87),4454.24,5223
2026-03-14T19:02:29Z,Some(96.87),4246.889999999999,5223
2026-03-14T19:03:29Z,Some(96.87),4236.75,5223
2026-03-14T19:04:29Z,Some(96.87),4360.55,5223
2026-03-14T19:05:29Z,Some(96.87),4350.95,5223
2026-03-14T19:06:29Z,Some(96.87),4181.5,5223
2026-03-14T19:07:29Z,Some(96.87),4175.7699999999995,5223
2026-03-14T19:08:29Z,Some(96.87),4292.13,5223
2026-03-14T19:09:29Z,Some(96.87),4284.84,5271
2026-03-14T19:10:29Z,Some(96.87),4176.01,5271
2026-03-14T19:11:29Z,Some(96.87),4166.42,5271
2026-03-14T19:12:29Z,Some(96.87),4156.31,5271
2026-03-14T19:13:29Z,Some(96.87),4151.400000000001,5271
2026-03-14T19:14:29Z,Some(96.87),4219.98,5271
2026-03-14T19:15:29Z,Some(96.87),4217.18,5271
2026-03-14T19:16:29Z,Some(96.87),4321.1900000000005,5271
2026-03-14T19:17:29Z,Some(96.87),4318.72,5271
2026-03-14T19:18:29Z,Some(96.87),4221.8099999999995,5271
2026-03-14T19:19:29Z,Some(96.87),4216.02,5302
2026-03-14T19:20:29Z,Some(96.87),4087.8500000000004,5302
2026-03-14T19:21:29Z,Some(96.87),4082.69,5302
2026-03-14T19:22:29Z,Some(96.87),4043.18,5302
2026-03-14T19:23:29Z,Some(96.87),4070.64,5302
2026-03-14T19:24:29Z,Some(96.87),4068.2200000000003,5302
2026-03-14T19:25:29Z,Some(96.87),4016.1099999999997,5302
2026-03-14T19:26:29Z,Some(96.87),4011.34,5302
2026-03-14T19:27:29Z,Some(96.87),4050.2500000000005,5302
2026-03-14T19:28:29Z,Some(96.87),4044.67,5302
2026-03-14T19:29:29Z,Some(96.87),4036.26,5337
2026-03-14T19:30:29Z,Some(96.87),4034.56,5337
2026-03-14T19:31:29Z,Some(96.87),4138.6900000000005,5337
2026-03-14T19:32:29Z,Some(96.87),4135.37,5337
2026-03-14T19:33:29Z,Some(96.87),4080.3599999999997,5337
2026-03-14T19:34:29Z,Some(96.87),4072.67,5337
2026-03-14T19:35:29Z,Some(96.87),4035,5337
2026-03-14T19:36:29Z,Some(96.87),3943.8399999999997,5337
2026-03-14T19:37:29Z,Some(96.87),3945.6299999999997,5337
2026-03-14T19:38:29Z,Some(96.87),3943.7099999999996,5337
2026-03-14T19:39:29Z,Some(96.87),3943.3900000000003,5380
2026-03-14T19:40:29Z,Some(96.87),4032.63,5380
2026-03-14T19:41:29Z,Some(96.87),4029.28,5380
2026-03-14T19:42:29Z,Some(96.87),4071.25,5380
2026-03-14T19:43:29Z,Some(96.87),4064.92,5380
2026-03-14T19:44:29Z,Some(96.87),4079.92,5380
2026-03-14T19:45:29Z,Some(96.87),3906.23,5380
2026-03-14T19:46:29Z,Some(96.87),3901.41,5380
2026-03-14T19:47:29Z,Some(96.87),3875.35,5380
2026-03-14T19:48:29Z,Some(96.87),3875.35,5380
2026-03-14T19:49:29Z,Some(96.87),3863.96,5397
2026-03-14T19:50:29Z,Some(96.87),3863.79,5397
2026-03-14T19:51:29Z,Some(96.87),3743.44,5397
2026-03-14T19:52:29Z,Some(96.87),3738.1600000000003,5397
2026-03-14T19:53:29Z,Some(96.87),3733.64,5397
2026-03-14T19:54:29Z,Some(96.87),3836.1400000000003,5397
2026-03-14T19:55:29Z,Some(96.87),3836.5699999999997,5397
2026-03-14T19:56:29Z,Some(96.87),3679.12,5397
2026-03-14T19:57:29Z,Some(96.87),3678.75,5397
2026-03-14T19:58:29Z,Some(96.87),3723.28,5397
2026-03-14T19:59:29Z,Some(96.87),4150.450000000001,5428
2026-03-14T20:00:29Z,Some(96.87),4147.73,5428
2026-03-14T20:01:29Z,Some(96.87),3987.85,5428
2026-03-14T20:02:29Z,Some(96.87),3986.91,5428
2026-03-14T20:03:29Z,Some(96.87),3972.7000000000003,5428
2026-03-14T20:04:29Z,Some(96.87),3969.17,5428
2026-03-14T20:05:29Z,Some(96.87),3965.39,5428
2026-03-14T20:06:29Z,Some(96.87),4084.17,5428
2026-03-14T20:07:29Z,Some(96.87),4078.96,5428
2026-03-14T20:08:29Z,Some(96.87),3929.4900000000002,5428
2026-03-14T20:09:29Z,Some(96.87),3929.4900000000002,5448
2026-03-14T20:10:29Z,Some(96.87),3929.4900000000002,5448
2026-03-14T20:11:29Z,Some(96.87),3929.4900000000002,5448
2026-03-14T20:12:29Z,Some(96.87),3929.4900000000002,5448