2026-03-12T07:33:44Z,Some(96.94),19621.03,303
2026-03-12T07:34:44Z,Some(96.94),16678.59,303
2026-03-12T07:35:44Z,Some(96.94),14690.84,303
2026-03-12T07:36:44Z,Some(96.94),13079.8,303
2026-03-12T07:37:44Z,Some(96.94),12256.99,303
2026-03-12T07:38:44Z,Some(96.94),11045.009999999998,303
2026-03-12T07:39:44Z,Some(96.94),10866.95,303
2026-03-12T07:40:44Z,Some(96.94),10197.189999999999,303
2026-03-12T07:41:44Z,Some(96.94),10104.27,303
2026-03-12T07:42:44Z,Some(96.94),10104.27,303
2026-03-12T07:43:44Z,Some(96.94),9252.310000000001,3548
2026-03-12T07:44:44Z,Some(96.94),9126.3,3548
2026-03-12T07:45:44Z,Some(96.94),9114.49,3548
2026-03-12T07:46:44Z,Some(96.94),8492.210000000001,3548
2026-03-12T07:47:44Z,Some(96.94),8412.35,3548
2026-03-12T07:48:44Z,Some(96.94),8042.650000000001,3548
2026-03-12T07:49:44Z,Some(96.87),8094.03,3548
2026-03-12T07:50:44Z,Some(96.87),8046.049999999999,3548
2026-03-12T07:51:44Z,Some(96.87),7789.37,3548
2026-03-12T07:52:44Z,Some(96.87),7789.37,3548
2026-03-12T07:53:44Z,Some(96.87),7509.78,3988
2026-03-12T07:54:44Z,Some(96.87),7284.73,3988
2026-03-12T07:55:44Z,Some(96.87),6981.96,3988
2026-03-12T07:56:44Z,Some(96.87),7356.6900000000005,3988
2026-03-12T07:57:44Z,Some(96.87),7011.08,3988
2026-03-12T07:58:44Z,Some(96.87),6776.5,3988
2026-03-12T07:59:44Z,Some(96.87),6545.07,3988
2026-03-12T08:00:44Z,Some(96.87),6554.1900000000005,3988
2026-03-12T08:01:44Z,Some(96.87),6321.02,3988
2026-03-12T08:02:44Z,Some(96.87),6321.02,3988
2026-03-12T08:03:44Z,Some(96.87),5935.76,4218
2026-03-12T08:04:44Z,Some(96.87),6004.139999999999,4218
2026-03-12T08:05:44Z,Some(96.87),5974.25,4218
2026-03-12T08:06:44Z,Some(96.87),6031.52,4218
2026-03-12T08:07:44Z,Some(96.87),6052.74,4218
2026-03-12T08:08:44Z,Some(96.87),6093.52,4218
2026-03-12T08:09:44Z,Some(96.87),6093.52,4218
2026-03-12T08:10:44Z,Some(96.87),5610.46,4218
2026-03-12T08:11:44Z,Some(96.87),5614.12,4218
2026-03-12T08:12:44Z,Some(96.87),5367.98,4218
2026-03-12T08:13:44Z,Some(96.87),5198.57,4379
2026-03-12T08:14:44Z,Some(96.87),5268.709999999999,4379
2026-03-12T08:15:44Z,Some(96.87),5470.610000000001,4379
2026-03-12T08:16:44Z,Some(96.87),5442.639999999999,4379
2026-03-12T08:17:44Z,Some(96.87),5115.700000000001,4379
2026-03-12T08:18:44Z,Some(96.87),5218.280000000001,4379
2026-03-12T08:19:44Z,Some(96.87),5013.37,4379
2026-03-12T08:20:44Z,Some(96.87),4919.91,4379
2026-03-12T08:21:44Z,Some(96.87),4906.24,4379
2026-03-12T08:22:44Z,Some(96.87),4906.24,4379
2026-03-12T08:23:44Z,Some(96.87),4833.24,4525
2026-03-12T08:24:44Z,Some(96.87),4770.290000000001,4525
2026-03-12T08:25:44Z,Some(96.87),4763.48,4525
2026-03-12T08:26:44Z,Some(96.87),5085.01,4525
2026-03-12T08:27:44Z,Some(96.87),5055.62,4525
2026-03-12T08:28:44Z,Some(96.87),5104.67,4525
2026-03-12T08:29:44Z,Some(96.87),5089.02,4525
2026-03-12T08:30:44Z,Some(96.87),4828.16,4525
2026-03-12T08:31:44Z,Some(96.87),4874,4525
2026-03-12T08:32:44Z,Some(96.87),4874,4525
2026-03-12T08:33:44Z,Some(96.87),4681.25,4600
2026-03-12T08:34:44Z,Some(96.87),4654.960000000001,4600
2026-03-12T08:35:44Z,Some(96.87),4516.52,4600
2026-03-12T08:36:44Z,Some(96.87),4501.23,4600
2026-03-12T08:37:44Z,Some(96.87),4800.61,4600
2026-03-12T08:38:44Z,Some(96.87),4527.1,4600
2026-03-12T08:39:44Z,Some(96.87),4520.35,4600
2026-03-12T08:40:44Z,Some(96.87),4781.96,4600
2026-03-12T08:41:44Z,Some(96.87),4460.33,4600
2026-03-12T08:42:44Z,Some(96.87),4460.33,4600
2026-03-12T08:43:44Z,Some(96.87),4655.99,4690
2026-03-12T08:44:44Z,Some(96.87),4601.610000000001,4690
2026-03-12T08:45:44Z,Some(96.87),4592.82,4690
2026-03-12T08:46:44Z,Some(96.87),4557.09,4690
2026-03-12T08:47:44Z,Some(96.87),4371.48,4690
2026-03-12T08:48:44Z,Some(96.87),4363.65,4690
2026-03-12T08:49:44Z,Some(96.87),4686.72,4690
2026-03-12T08:50:44Z,Some(96.87),4670.27,4690
2026-03-12T08:51:44Z,Some(96.87),4375.22,4690
2026-03-12T08:52:44Z,Some(96.87),4375.22,4690
2026-03-12T08:53:44Z,Some(96.87),4360.81,4765
2026-03-12T08:54:44Z,Some(96.87),4324.9,4765
2026-03-12T08:55:44Z,Some(96.87),4121.610000000001,4765
2026-03-12T08:56:44Z,Some(96.87),4154.5,4765
2026-03-12T08:57:44Z,Some(96.87),4406.710000000001,4765
2026-03-12T08:58:44Z,Some(96.87),4397.209999999999,4765
2026-03-12T08:59:44Z,Some(96.87),4207.49,4765
2026-03-12T09:00:44Z,Some(96.87),4194.6,4765
2026-03-12T09:01:44Z,Some(96.87),4446.32,4765
2026-03-12T09:02:44Z,Some(96.87),4446.32,4765
2026-03-12T09:03:44Z,Some(96.87),4364.35,4827
2026-03-12T09:04:44Z,Some(96.87),4226.35,4827
2026-03-12T09:05:44Z,Some(96.87),4223.35,4827
2026-03-12T09:06:44Z,Some(96.87),4222.71,4827
2026-03-12T09:07:44Z,Some(96.87),4181.24,4827
2026-03-12T09:08:44Z,Some(96.87),4201.18,4827
2026-03-12T09:09:44Z,Some(96.87),4402.08,4827
2026-03-12T09:10:44Z,Some(96.87),4399.01,4827
2026-03-12T09:11:44Z,Some(96.87),4227.6,4827
2026-03-12T09:12:44Z,Some(96.87),4227.6,4827
2026-03-12T09:13:44Z,Some(96.87),4253.37,4862
2026-03-12T09:14:44Z,Some(96.87),4251.72,4862
2026-03-12T09:15:44Z,Some(96.87),4193.59,4862
2026-03-12T09:16:44Z,Some(96.87),4185.96,4862
2026-03-12T09:17:44Z,Some(96.87),3984.3599999999997,4862
2026-03-12T09:18:44Z,Some(96.87),3959.44,4862
2026-03-12T09:19:44Z,Some(96.87),4000.94,4862
2026-03-12T09:20:44Z,Some(96.87),4205.969999999999,4862
2026-03-12T09:21:44Z,Some(96.87),4198.889999999999,4862
2026-03-12T09:22:44Z,Some(96.87),4198.889999999999,4862
2026-03-12T09:23:44Z,Some(96.87),4168.36,4885
2026-03-12T09:24:44Z,Some(96.87),4146.799999999999,4885
2026-03-12T09:25:44Z,Some(96.87),4144.58,4885
2026-03-12T09:26:44Z,Some(96.87),4146.75,4885
2026-03-12T09:27:44Z,Some(96.87),4147.280000000001,4885
2026-03-12T09:28:44Z,Some(96.87),4157.53,4885
2026-03-12T09:29:44Z,Some(96.87),4156.16,4885
2026-03-12T09:30:44Z,Some(96.87),3889.3399999999997,4885
2026-03-12T09:31:44Z,Some(96.87),3883.69,4885
2026-03-12T09:32:44Z,Some(96.87),3883.69,4885
2026-03-12T09:33:44Z,Some(96.87),4130.75,4918
2026-03-12T09:34:44Z,Some(96.87),4028.66,4918
2026-03-12T09:35:44Z,Some(96.87),4026.93,4918
2026-03-12T09:36:44Z,Some(96.87),4032.11,4918
2026-03-12T09:37:44Z,Some(96.87),4030.3799999999997,4918
2026-03-12T09:38:44Z,Some(96.87),3883.5699999999997,4918
2026-03-12T09:39:44Z,Some(96.87),3880.02,4918
2026-03-12T09:40:44Z,Some(96.87),4066.1000000000004,4918
2026-03-12T09:41:44Z,Some(96.87),4060.7200000000003,4918
2026-03-12T09:42:44Z,Some(96.87),4060.7200000000003,4918
2026-03-12T09:43:44Z,Some(96.87),3857.33,4965
2026-03-12T09:44:44Z,Some(96.87),3871.7299999999996,4965
2026-03-12T09:45:44Z,Some(96.87),3869.32,4965
2026-03-12T09:46:44Z,Some(96.87),3801.23,4965
2026-03-12T09:47:44Z,Some(96.87),3860.84,4965
2026-03-12T09:48:44Z,Some(96.87),3858.05,4965
2026-03-12T09:49:44Z,Some(96.87),3874.84,4965
2026-03-12T09:50:44Z,Some(96.87),3874.21,4965
2026-03-12T09:51:44Z,Some(96.87),3829.58,4965
2026-03-12T09:52:44Z,Some(96.87),3829.58,4965
2026-03-12T09:53:44Z,Some(96.87),3835.8199999999997,4995
2026-03-12T09:54:44Z,Some(96.87),3831.03,4995
2026-03-12T09:55:44Z,Some(96.87),3756.1099999999997,4995
2026-03-12T09:56:44Z,Some(96.87),3753.6299999999997,4995
2026-03-12T09:57:44Z,Some(96.87),3961.3999999999996,4995
2026-03-12T09:58:44Z,Some(96.87),3955.46,4995
2026-03-12T09:59:44Z,Some(96.87),3880.0800000000004,4995
2026-03-12T10:00:44Z,Some(96.87),3861.3,4995
2026-03-12T10:01:44Z,Some(96.87),3857.41,4995
2026-03-12T10:02:44Z,Some(96.87),3857.41,4995
2026-03-12T10:03:44Z,Some(96.87),3870.37,5015
2026-03-12T10:04:44Z,Some(96.87),3803.49,5015
2026-03-12T10:05:44Z,Some(96.87),3802.34,5015
2026-03-12T10:06:44Z,Some(96.87),3850.4000000000005,5015
2026-03-12T10:07:44Z,Some(96.87),3849.6,5015
2026-03-12T10:08:44Z,Some(96.87),3713.41,5015
2026-03-12T10:09:44Z,Some(96.87),3551.06,5015
2026-03-12T10:10:44Z,Some(96.87),3545.84,5015
2026-03-12T10:11:44Z,Some(96.87),3661.73,5015
2026-03-12T10:12:44Z,Some(96.87),3658.37,5015
2026-03-12T10:13:44Z,Some(96.87),3855.59,5036
2026-03-12T10:14:44Z,Some(96.87),3853.0299999999997,5036
2026-03-12T10:15:44Z,Some(96.87),3743.1099999999997,5036
2026-03-12T10:16:44Z,Some(96.87),3740.98,5036
2026-03-12T10:17:44Z,Some(96.87),3740.98,5036
2026-03-12T10:18:44Z,Some(96.87),3812.27,5036
2026-03-12T10:19:44Z,Some(96.87),3806.66,5036
2026-03-12T10:20:44Z,Some(96.87),3854.8599999999997,5036
2026-03-12T10:21:44Z,Some(96.87),3852.89,5036
2026-03-12T10:22:44Z,Some(96.87),3852.89,5036
2026-03-12T10:23:44Z,Some(96.87),3641.3999999999996,5064
2026-03-12T10:24:44Z,Some(96.87),3637.73,5064
2026-03-12T10:25:44Z,Some(96.87),3738.42,5064
2026-03-12T10:26:44Z,Some(96.87),3734.0400000000004,5064
2026-03-12T10:27:44Z,Some(96.87),3841.77,5064
2026-03-12T10:28:44Z,Some(96.87),3836.8500000000004,5064
2026-03-12T10:29:44Z,Some(96.87),3832.6099999999997,5064
2026-03-12T10:30:44Z,Some(96.87),3674.66,5064
2026-03-12T10:31:44Z,Some(96.87),3669.36,5064
2026-03-12T10:32:44Z,Some(96.87),3669.36,5064
2026-03-12T10:33:44Z,Some(96.87),3605.3199999999997,5088
2026-03-12T10:34:44Z,Some(96.87),3605.3199999999997,5088
2026-03-12T10:35:44Z,Some(96.87),3605.3199999999997,5088
2026-03-12T10:36:44Z,Some(96.87),3605.3199999999997,5088