2026-02-28T23:22:32Z,Some(97.21),18137.39,295
2026-02-28T23:23:32Z,Some(97.21),13222.380000000001,295
2026-02-28T23:24:32Z,Some(97.21),10824.869999999999,295
2026-02-28T23:26:32Z,Some(97.21),8411.730000000001,295
2026-02-28T23:27:32Z,Some(97.21),7012.219999999999,295
2026-02-28T23:28:32Z,Some(97.21),7012.219999999999,295
2026-02-28T23:29:32Z,Some(97.21),6570.2699999999995,295
2026-02-28T23:30:32Z,Some(97.21),6361.64,295
2026-02-28T23:31:32Z,Some(97.21),6407.950000000001,3562
2026-02-28T23:32:32Z,Some(97.21),6589,3562
2026-02-28T23:33:32Z,Some(97.21),5971.97,3562
2026-02-28T23:34:32Z,Some(97.21),6093.08,3562
2026-02-28T23:35:32Z,Some(97.21),6014.25,3562
2026-02-28T23:36:32Z,Some(97.21),5513.65,3562
2026-02-28T23:37:32Z,Some(97.21),5589.7,3562
2026-02-28T23:38:32Z,Some(97.21),5619.379999999999,3562
2026-02-28T23:39:32Z,Some(97.21),5367.0599999999995,3562
2026-02-28T23:40:32Z,Some(97.21),5428.58,3562
2026-02-28T23:41:32Z,Some(97.21),5487.21,3899
2026-02-28T23:42:32Z,Some(97.21),5216.78,3899
2026-02-28T23:43:32Z,Some(97.21),5316.7,3899
2026-02-28T23:44:32Z,Some(97.21),5020.44,3899
2026-02-28T23:45:32Z,Some(97.21),5099.28,3899
2026-02-28T23:46:32Z,Some(97.21),4644.78,3899
2026-02-28T23:47:32Z,Some(97.21),4941.93,3899
2026-02-28T23:48:32Z,Some(97.21),4761.05,3899
2026-02-28T23:49:32Z,Some(97.21),4630.38,3899
2026-02-28T23:50:32Z,Some(97.21),4484.71,3899
2026-02-28T23:51:32Z,Some(97.21),4425.29,4118
2026-02-28T23:52:32Z,Some(97.21),4385.6,4118
2026-02-28T23:53:32Z,Some(97.21),4394.88,4118
2026-02-28T23:54:32Z,Some(97.21),4500.62,4118
2026-02-28T23:55:32Z,Some(97.21),4452.17,4118
2026-02-28T23:56:32Z,Some(97.21),4093.82,4118
2026-02-28T23:57:32Z,Some(97.21),3955.3500000000004,4118
2026-02-28T23:58:32Z,Some(97.21),4452.9400000000005,4118
2026-02-28T23:59:32Z,Some(97.21),4111.23,4118
2026-03-01T00:00:32Z,Some(97.21),4089.49,4118
2026-03-01T00:01:32Z,Some(97.21),4010.65,4244
2026-03-01T00:02:32Z,Some(97.21),3921.8399999999997,4244
2026-03-01T00:03:32Z,Some(97.21),3971.5,4244
2026-03-01T00:04:32Z,Some(97.21),4190.8,4244
2026-03-01T00:05:32Z,Some(97.21),4172.3099999999995,4244
2026-03-01T00:06:32Z,Some(97.21),4209.41,4244
2026-03-01T00:07:32Z,Some(97.21),3734.75,4244
2026-03-01T00:08:32Z,Some(97.21),3995.72,4244
2026-03-01T00:09:32Z,Some(97.21),3637.1099999999997,4244
2026-03-01T00:10:32Z,Some(97.21),3625.3900000000003,4244
2026-03-01T00:11:32Z,Some(97.21),3490.8500000000004,4419
2026-03-01T00:12:32Z,Some(97.21),3600.39,4419
2026-03-01T00:13:32Z,Some(97.21),3323.86,4419
2026-03-01T00:14:32Z,Some(97.21),3310.01,4419
2026-03-01T00:15:32Z,Some(97.21),3771.21,4419
2026-03-01T00:16:32Z,Some(97.21),3392.6000000000004,4419
2026-03-01T00:17:32Z,Some(97.21),3333.08,4419
2026-03-01T00:18:32Z,Some(97.21),3325.08,4419
2026-03-01T00:19:32Z,Some(97.21),3381.95,4419
2026-03-01T00:20:32Z,Some(97.21),3483.95,4419
2026-03-01T00:21:32Z,Some(97.21),3418.6800000000003,4529
2026-03-01T00:22:32Z,Some(97.21),3418.7,4529
2026-03-01T00:23:32Z,Some(97.21),3534.96,4529
2026-03-01T00:24:32Z,Some(97.21),3503.9,4529
2026-03-01T00:25:32Z,Some(97.21),3494.84,4529
2026-03-01T00:26:32Z,Some(97.21),3254.14,4529
2026-03-01T00:27:32Z,Some(97.21),3330.72,4529
2026-03-01T00:28:32Z,Some(97.21),3328.01,4529
2026-03-01T00:29:32Z,Some(97.21),3384.41,4529
2026-03-01T00:30:32Z,Some(97.21),3393.92,4529
2026-03-01T00:31:32Z,Some(97.21),3390.31,4615
2026-03-01T00:32:32Z,Some(97.21),3474.2599999999998,4615
2026-03-01T00:33:32Z,Some(97.21),3263.7300000000005,4615
2026-03-01T00:34:32Z,Some(97.21),3260.02,4615
2026-03-01T00:35:32Z,Some(97.21),3358.39,4615
2026-03-01T00:36:32Z,Some(97.21),3383.21,4615
2026-03-01T00:37:32Z,Some(97.21),3378.79,4615
2026-03-01T00:38:32Z,Some(97.21),3300.76,4615
2026-03-01T00:39:32Z,Some(97.21),3296.1,4615
2026-03-01T00:40:32Z,Some(97.21),3106.26,4615
2026-03-01T00:41:32Z,Some(97.21),3326.98,4685
2026-03-01T00:42:32Z,Some(97.21),3326.07,4685
2026-03-01T00:43:32Z,Some(97.21),2969.7,4685
2026-03-01T00:44:32Z,Some(97.21),3071.1099999999997,4685
2026-03-01T00:45:32Z,Some(97.21),3223.5299999999997,4685
2026-03-01T00:46:32Z,Some(97.21),3075.34,4685
2026-03-01T00:47:32Z,Some(97.21),3072.56,4685
2026-03-01T00:48:32Z,Some(97.21),2979.38,4685
2026-03-01T00:49:32Z,Some(97.21),2981.82,4685
2026-03-01T00:50:32Z,Some(97.21),3153.63,4685
2026-03-01T00:51:32Z,Some(97.21),3024.93,4749
2026-03-01T00:52:32Z,Some(97.21),3026.8900000000003,4749
2026-03-01T00:53:32Z,Some(97.21),3226.1800000000003,4749
2026-03-01T00:54:32Z,Some(97.21),3229.77,4749
2026-03-01T00:55:32Z,Some(97.21),3017.59,4749
2026-03-01T00:56:32Z,Some(97.21),2893.89,4749
2026-03-01T00:57:32Z,Some(97.21),2951.15,4749
2026-03-01T00:58:32Z,Some(97.21),3025.5699999999997,4749
2026-03-01T00:59:32Z,Some(97.21),3026.25,4749
2026-03-01T01:00:32Z,Some(97.21),2717.16,4749
2026-03-01T01:01:32Z,Some(97.21),2712.1400000000003,4827
2026-03-01T01:02:32Z,Some(97.21),2890.59,4827
2026-03-01T01:03:32Z,Some(97.21),2886.83,4827
2026-03-01T01:04:32Z,Some(97.21),2765.5,4827
2026-03-01T01:05:32Z,Some(97.21),2761.83,4827
2026-03-01T01:06:32Z,Some(97.21),2783.02,4827
2026-03-01T01:07:32Z,Some(97.21),2868.37,4827
2026-03-01T01:08:32Z,Some(97.21),2949.36,4827
2026-03-01T01:09:32Z,Some(97.21),2869.87,4827
2026-03-01T01:10:32Z,Some(97.21),2868.24,4827
2026-03-01T01:11:32Z,Some(97.21),2910.8500000000004,4827
2026-03-01T01:12:32Z,Some(97.21),2907.91,4878
2026-03-01T01:13:32Z,Some(97.21),2820.42,4878
2026-03-01T01:14:32Z,Some(97.21),2818.38,4878
2026-03-01T01:15:32Z,Some(97.21),2877.0299999999997,4878
2026-03-01T01:16:32Z,Some(97.21),2873.02,4878
2026-03-01T01:17:32Z,Some(97.21),2785.01,4878
2026-03-01T01:18:32Z,Some(97.21),2782.58,4878
2026-03-01T01:19:32Z,Some(97.21),2773.6499999999996,4878
2026-03-01T01:20:32Z,Some(97.21),2770.38,4878
2026-03-01T01:21:32Z,Some(97.21),2651.84,4897
2026-03-01T01:22:32Z,Some(97.21),2657.5699999999997,4897
2026-03-01T01:23:32Z,Some(97.21),2783.5699999999997,4897
2026-03-01T01:24:32Z,Some(97.21),2783.44,4897
2026-03-01T01:25:32Z,Some(97.21),2976.25,4897
2026-03-01T01:26:32Z,Some(97.21),2980.3500000000004,4897
2026-03-01T01:27:32Z,Some(97.21),3067.78,4897
2026-03-01T01:28:32Z,Some(97.21),3070.49,4897
2026-03-01T01:29:32Z,Some(97.21),2920.41,4897
2026-03-01T01:30:32Z,Some(97.21),2918.54,4897
2026-03-01T01:31:32Z,Some(97.21),2989.21,4897
2026-03-01T01:32:32Z,Some(97.21),2987.87,4918
2026-03-01T01:33:32Z,Some(97.21),2817.52,4918
2026-03-01T01:34:32Z,Some(97.21),2815.3999999999996,4918
2026-03-01T01:35:32Z,Some(97.21),2781.19,4918
2026-03-01T01:36:32Z,Some(97.21),2716.33,4918
2026-03-01T01:37:32Z,Some(97.21),2713.69,4918
2026-03-01T01:38:32Z,Some(97.21),2865.4700000000003,4918
2026-03-01T01:39:32Z,Some(97.21),2866.41,4918
2026-03-01T01:40:32Z,Some(97.21),2754.52,4918
2026-03-01T01:41:32Z,Some(97.21),2758.44,4942
2026-03-01T01:42:32Z,Some(97.21),2882.14,4942
2026-03-01T01:43:32Z,Some(97.21),2881.07,4942
2026-03-01T01:44:32Z,Some(97.21),2832.21,4942
2026-03-01T01:45:32Z,Some(97.21),2831.1,4942
2026-03-01T01:46:32Z,Some(97.21),2955.75,4942
2026-03-01T01:47:32Z,Some(97.21),2955.08,4942
2026-03-01T01:48:32Z,Some(97.21),2980.24,4942
2026-03-01T01:49:32Z,Some(97.21),2989.16,4942
2026-03-01T01:50:32Z,Some(97.21),2988.61,4942
2026-03-01T01:51:32Z,Some(97.21),2884.58,4942
2026-03-01T01:52:32Z,Some(97.21),2882.95,4973
2026-03-01T01:53:32Z,Some(97.21),2807.34,4973
2026-03-01T01:54:32Z,Some(97.21),2809.26,4973
2026-03-01T01:55:32Z,Some(97.21),2832.76,4973
2026-03-01T01:56:32Z,Some(97.21),2835.75,4973
2026-03-01T01:57:32Z,Some(97.21),2826.12,4973
2026-03-01T01:58:32Z,Some(97.21),2800.88,4973
2026-03-01T01:59:32Z,Some(97.21),2798.87,4973
2026-03-01T02:00:32Z,Some(97.21),2779.65,4973
2026-03-01T02:01:32Z,Some(97.21),2780.37,4990
2026-03-01T02:02:32Z,Some(97.21),2716.33,4990
2026-03-01T02:03:32Z,Some(97.21),2714.4300000000003,4990
2026-03-01T02:04:32Z,Some(97.21),2819.13,4990
2026-03-01T02:05:32Z,Some(97.21),2817.29,4990
2026-03-01T02:06:32Z,Some(97.21),2819.5,4990
2026-03-01T02:07:32Z,Some(97.21),2961.11,4990
2026-03-01T02:08:32Z,Some(97.21),2958.48,4990
2026-03-01T02:09:32Z,Some(97.21),2837.62,4990
2026-03-01T02:10:32Z,Some(97.21),2836.55,4990
2026-03-01T02:11:32Z,Some(97.21),2877.02,5019
2026-03-01T02:12:32Z,Some(97.21),2875.9700000000003,5019
2026-03-01T02:13:32Z,Some(97.21),2874.95,5019
2026-03-01T02:14:32Z,Some(97.21),2675.39,5019
2026-03-01T02:15:32Z,Some(97.21),2674.62,5019
2026-03-01T02:16:32Z,Some(97.21),2754.08,5019
2026-03-01T02:17:32Z,Some(97.21),2752.16,5019
2026-03-01T02:18:32Z,Some(97.21),2750.32,5019
2026-03-01T02:19:32Z,Some(97.21),2847.65,5019
2026-03-01T02:20:32Z,Some(97.21),2847.94,5019
2026-03-01T02:21:32Z,Some(97.21),2678.04,5045
2026-03-01T02:22:32Z,Some(97.21),2678.04,5045
2026-03-01T02:23:32Z,Some(97.21),2678.04,5045
2026-03-01T02:24:32Z,Some(97.21),2678.04,5045