2026-03-05T23:01:00Z,Some(97.21),22507.690000000002,303
2026-03-05T23:02:00Z,Some(97.21),18004.329999999998,303
2026-03-05T23:03:00Z,Some(97.21),16062.920000000002,303
2026-03-05T23:04:00Z,Some(97.21),14071.25,303
2026-03-05T23:05:00Z,Some(97.21),13721.510000000002,303
2026-03-05T23:06:00Z,Some(97.21),11968.02,303
2026-03-05T23:07:00Z,Some(97.21),11507.81,303
2026-03-05T23:08:00Z,Some(97.21),11090.039999999999,303
2026-03-05T23:09:00Z,Some(97.21),10605.029999999999,303
2026-03-05T23:10:00Z,Some(97.21),10605.029999999999,303
2026-03-05T23:11:00Z,Some(97.21),9297.51,3557
2026-03-05T23:12:00Z,Some(97.21),9355.57,3557
2026-03-05T23:13:00Z,Some(97.21),9035.220000000001,3557
2026-03-05T23:14:00Z,Some(97.21),9127.09,3557
2026-03-05T23:15:00Z,Some(97.21),8502.38,3557
2026-03-05T23:16:00Z,Some(97.21),8706.63,3557
2026-03-05T23:17:00Z,Some(97.21),8550.41,3557
2026-03-05T23:18:00Z,Some(97.21),8253.59,3557
2026-03-05T23:19:00Z,Some(97.21),8112.69,3557
2026-03-05T23:20:00Z,Some(97.21),8112.69,3557
2026-03-05T23:21:00Z,Some(97.21),7887.429999999999,4009
2026-03-05T23:22:00Z,Some(97.21),7745.42,4009
2026-03-05T23:23:00Z,Some(97.21),7418.4,4009
2026-03-05T23:24:00Z,Some(97.21),7369.91,4009
2026-03-05T23:25:00Z,Some(97.21),7389.849999999999,4009
2026-03-05T23:26:00Z,Some(97.21),7070.7300000000005,4009
2026-03-05T23:27:00Z,Some(97.21),7088.5199999999995,4009
2026-03-05T23:28:00Z,Some(97.21),6814.839999999999,4009
2026-03-05T23:29:00Z,Some(97.21),6848.7699999999995,4009
2026-03-05T23:30:00Z,Some(97.21),6848.7699999999995,4009
2026-03-05T23:31:00Z,Some(97.21),6493.29,4242
2026-03-05T23:32:00Z,Some(97.21),6364.3,4242
2026-03-05T23:33:00Z,Some(97.21),6303.92,4242
2026-03-05T23:34:00Z,Some(97.21),6152.610000000001,4242
2026-03-05T23:35:00Z,Some(97.21),6237.6900000000005,4242
2026-03-05T23:36:00Z,Some(97.21),6262.81,4242
2026-03-05T23:37:00Z,Some(97.21),6214.21,4242
2026-03-05T23:38:00Z,Some(97.21),5967.41,4242
2026-03-05T23:39:00Z,Some(97.21),6052.629999999999,4242
2026-03-05T23:40:00Z,Some(97.21),6052.629999999999,4242
2026-03-05T23:41:00Z,Some(97.21),5765,4369
2026-03-05T23:42:00Z,Some(97.21),5818.39,4369
2026-03-05T23:43:00Z,Some(97.21),5550.62,4369
2026-03-05T23:44:00Z,Some(97.21),5504.98,4369
2026-03-05T23:45:00Z,Some(97.21),5738.1900000000005,4369
2026-03-05T23:46:00Z,Some(97.21),5879.549999999999,4369
2026-03-05T23:47:00Z,Some(97.21),5394.83,4369
2026-03-05T23:48:00Z,Some(97.21),5497.6,4369
2026-03-05T23:49:00Z,Some(97.21),5466.610000000001,4369
2026-03-05T23:50:00Z,Some(97.21),5466.610000000001,4369
2026-03-05T23:51:00Z,Some(97.21),5518.03,4454
2026-03-05T23:52:00Z,Some(97.21),5243.599999999999,4454
2026-03-05T23:53:00Z,Some(97.21),5213.16,4454
2026-03-05T23:54:00Z,Some(97.21),5169.99,4454
2026-03-05T23:55:00Z,Some(97.21),5077.849999999999,4454
2026-03-05T23:56:00Z,Some(97.21),5456.99,4454
2026-03-05T23:57:00Z,Some(97.21),5437.4,4454
2026-03-05T23:58:00Z,Some(97.21),4964.279999999999,4454
2026-03-05T23:59:00Z,Some(97.21),4989.66,4454
2026-03-06T00:00:00Z,Some(97.21),5142.44,4454
2026-03-06T00:01:00Z,Some(97.21),5119.8,4555
2026-03-06T00:02:00Z,Some(97.21),4850.01,4555
2026-03-06T00:03:00Z,Some(97.21),4994.120000000001,4555
2026-03-06T00:04:00Z,Some(97.21),4976.77,4555
2026-03-06T00:05:00Z,Some(97.21),4987.23,4555
2026-03-06T00:06:00Z,Some(97.21),5210.24,4555
2026-03-06T00:07:00Z,Some(97.21),5194.6900000000005,4555
2026-03-06T00:08:00Z,Some(97.21),4874.610000000001,4555
2026-03-06T00:09:00Z,Some(97.21),4645.0599999999995,4555
2026-03-06T00:10:00Z,Some(97.21),4645.0599999999995,4555
2026-03-06T00:11:00Z,Some(97.21),4458.36,4635
2026-03-06T00:12:00Z,Some(97.21),4746.07,4635
2026-03-06T00:13:00Z,Some(97.21),4723.639999999999,4635
2026-03-06T00:14:00Z,Some(97.21),4983.01,4635
2026-03-06T00:15:00Z,Some(97.21),4388.84,4635
2026-03-06T00:16:00Z,Some(97.21),4371.55,4635
2026-03-06T00:17:00Z,Some(97.21),4574.42,4635
2026-03-06T00:18:00Z,Some(97.21),4557.7,4635
2026-03-06T00:19:00Z,Some(97.21),4557.41,4635
2026-03-06T00:20:00Z,Some(97.21),4557.41,4635
2026-03-06T00:21:00Z,Some(97.21),4309.13,4699
2026-03-06T00:22:00Z,Some(97.21),4252.66,4699
2026-03-06T00:23:00Z,Some(97.21),4288.73,4699
2026-03-06T00:24:00Z,Some(97.21),4232.33,4699
2026-03-06T00:25:00Z,Some(97.21),4521.51,4699
2026-03-06T00:26:00Z,Some(97.21),4509.66,4699
2026-03-06T00:27:00Z,Some(97.21),4061.08,4699
2026-03-06T00:28:00Z,Some(97.21),4052.9100000000003,4699
2026-03-06T00:29:00Z,Some(97.21),4327.57,4699
2026-03-06T00:30:00Z,Some(97.21),4327.57,4699
2026-03-06T00:31:00Z,Some(97.21),4192.3,4770
2026-03-06T00:32:00Z,Some(97.21),4155.129999999999,4770
2026-03-06T00:33:00Z,Some(97.21),4147.5,4770
2026-03-06T00:34:00Z,Some(97.21),4082.8,4770
2026-03-06T00:35:00Z,Some(97.21),4096.259999999999,4770
2026-03-06T00:36:00Z,Some(97.21),4094.2200000000003,4770
2026-03-06T00:37:00Z,Some(97.21),4146.82,4770
2026-03-06T00:38:00Z,Some(97.21),4147.5599999999995,4770
2026-03-06T00:39:00Z,Some(97.21),3847.2000000000003,4770
2026-03-06T00:40:00Z,Some(97.21),3847.2000000000003,4770
2026-03-06T00:41:00Z,Some(97.21),4115.54,4820
2026-03-06T00:42:00Z,Some(97.21),4109.66,4820
2026-03-06T00:43:00Z,Some(97.21),4081.66,4820
2026-03-06T00:44:00Z,Some(97.21),4077.35,4820
2026-03-06T00:45:00Z,Some(97.21),3940.4100000000003,4820
2026-03-06T00:46:00Z,Some(97.21),4046.83,4820
2026-03-06T00:47:00Z,Some(97.21),4062.66,4820
2026-03-06T00:48:00Z,Some(97.21),3878.1800000000003,4820
2026-03-06T00:49:00Z,Some(97.21),3878.3499999999995,4820
2026-03-06T00:50:00Z,Some(97.21),3878.3499999999995,4820
2026-03-06T00:51:00Z,Some(97.21),3806.1400000000003,4862
2026-03-06T00:52:00Z,Some(97.21),3904.62,4862
2026-03-06T00:53:00Z,Some(97.21),3900.61,4862
2026-03-06T00:54:00Z,Some(97.21),3979.94,4862
2026-03-06T00:55:00Z,Some(97.21),3977.7699999999995,4862
2026-03-06T00:56:00Z,Some(97.21),3990.92,4862
2026-03-06T00:57:00Z,Some(97.21),3983.49,4862
2026-03-06T00:58:00Z,Some(97.21),3874.96,4862
2026-03-06T00:59:00Z,Some(97.21),3872.79,4862
2026-03-06T01:00:00Z,Some(97.21),3872.79,4862
2026-03-06T01:01:00Z,Some(97.21),4019.71,4894
2026-03-06T01:02:00Z,Some(97.21),3733.06,4894
2026-03-06T01:03:00Z,Some(97.21),3727.11,4894
2026-03-06T01:04:00Z,Some(97.21),3855.5,4894
2026-03-06T01:05:00Z,Some(97.21),3850.92,4894
2026-03-06T01:06:00Z,Some(97.21),3930.82,4894
2026-03-06T01:07:00Z,Some(97.21),3924.52,4894
2026-03-06T01:08:00Z,Some(97.21),3781.09,4894
2026-03-06T01:09:00Z,Some(97.21),3775.83,4894
2026-03-06T01:10:00Z,Some(97.21),3775.83,4894
2026-03-06T01:11:00Z,Some(97.21),3939.08,4910
2026-03-06T01:12:00Z,Some(97.21),3924.4700000000003,4910
2026-03-06T01:13:00Z,Some(97.21),3917.7799999999997,4910
2026-03-06T01:14:00Z,Some(97.21),3833.29,4910
2026-03-06T01:15:00Z,Some(97.21),3779.83,4910
2026-03-06T01:16:00Z,Some(97.21),3777.44,4910
2026-03-06T01:17:00Z,Some(97.21),3929.04,4910
2026-03-06T01:18:00Z,Some(97.21),3922.42,4910
2026-03-06T01:19:00Z,Some(97.21),3878.8,4910
2026-03-06T01:20:00Z,Some(97.21),3878.8,4910
2026-03-06T01:21:00Z,Some(97.21),3666.8599999999997,4925
2026-03-06T01:22:00Z,Some(97.21),3660.71,4925
2026-03-06T01:23:00Z,Some(97.21),3957.3500000000004,4925
2026-03-06T01:24:00Z,Some(97.21),3950.9900000000002,4925
2026-03-06T01:25:00Z,Some(97.21),3755.4700000000003,4925
2026-03-06T01:26:00Z,Some(97.21),3754.15,4925
2026-03-06T01:27:00Z,Some(97.21),3785.75,4925
2026-03-06T01:28:00Z,Some(97.21),3817.24,4925
2026-03-06T01:29:00Z,Some(97.21),3812.74,4925
2026-03-06T01:30:00Z,Some(97.21),3764.9799999999996,4925
2026-03-06T01:31:00Z,Some(97.21),3763.04,4964
2026-03-06T01:32:00Z,Some(97.21),3703.9100000000003,4964
2026-03-06T01:33:00Z,Some(97.21),3699.29,4964
2026-03-06T01:34:00Z,Some(97.21),3578.77,4964
2026-03-06T01:35:00Z,Some(97.21),3575.75,4964
2026-03-06T01:36:00Z,Some(97.21),3522.9300000000003,4964
2026-03-06T01:37:00Z,Some(97.21),3704.28,4964
2026-03-06T01:38:00Z,Some(97.21),3700.85,4964
2026-03-06T01:39:00Z,Some(97.21),3600.1099999999997,4964
2026-03-06T01:40:00Z,Some(97.21),3600.1099999999997,4964
2026-03-06T01:41:00Z,Some(97.21),3653.1500000000005,4986
2026-03-06T01:42:00Z,Some(97.21),3651.11,4986
2026-03-06T01:43:00Z,Some(97.21),3591.23,4986
2026-03-06T01:44:00Z,Some(97.21),3588.11,4986
2026-03-06T01:45:00Z,Some(97.21),3585.6,4986
2026-03-06T01:46:00Z,Some(97.21),3666.7,4986
2026-03-06T01:47:00Z,Some(97.21),3663.38,4986
2026-03-06T01:48:00Z,Some(97.21),3670.69,4986
2026-03-06T01:49:00Z,Some(97.21),3670.6099999999997,4986
2026-03-06T01:50:00Z,Some(97.21),3546.3,4986
2026-03-06T01:51:00Z,Some(97.21),3528.45,5005
2026-03-06T01:52:00Z,Some(97.21),3526.88,5005
2026-03-06T01:53:00Z,Some(97.21),3565.37,5005
2026-03-06T01:54:00Z,Some(97.21),3562.69,5005
2026-03-06T01:55:00Z,Some(97.21),3495.2,5005
2026-03-06T01:56:00Z,Some(97.21),3491.6000000000004,5005
2026-03-06T01:57:00Z,Some(97.21),3486.76,5005
2026-03-06T01:58:00Z,Some(97.21),3382.27,5005
2026-03-06T01:59:00Z,Some(97.21),3379.1499999999996,5005
2026-03-06T02:00:00Z,Some(97.21),3379.1499999999996,5005
2026-03-06T02:01:00Z,Some(97.21),3583.2700000000004,5029
2026-03-06T02:02:00Z,Some(97.21),3583.2700000000004,5029
2026-03-06T02:03:00Z,Some(97.21),3583.2700000000004,5029
2026-03-06T02:04:00Z,Some(97.21),3583.2700000000004,5029