2026-03-17T07:50:03Z,Some(96.94),18713.58,501
2026-03-17T07:51:03Z,Some(96.94),15473.019999999999,501
2026-03-17T07:52:03Z,Some(96.94),13717.52,501
2026-03-17T07:53:03Z,Some(96.94),12234.96,501
2026-03-17T07:54:03Z,Some(96.94),10150.97,501
2026-03-17T07:55:03Z,Some(96.94),9967.759999999998,501
2026-03-17T07:56:03Z,Some(96.94),9545.21,501
2026-03-17T07:57:03Z,Some(96.94),9099.23,501
2026-03-17T07:58:03Z,Some(96.94),8801.12,501
2026-03-17T07:59:03Z,Some(96.94),8801.12,501
2026-03-17T08:00:03Z,Some(96.94),8320.16,3747
2026-03-17T08:01:03Z,Some(96.94),7851.719999999999,3747
2026-03-17T08:02:03Z,Some(96.94),8143.1,3747
2026-03-17T08:03:03Z,Some(96.87),7813.84,3747
2026-03-17T08:04:03Z,Some(96.87),7806.84,3747
2026-03-17T08:05:03Z,Some(96.87),7824.639999999999,3747
2026-03-17T08:06:03Z,Some(96.87),7421.04,3747
2026-03-17T08:07:03Z,Some(96.87),7755.88,3747
2026-03-17T08:08:03Z,Some(96.87),7247,3747
2026-03-17T08:09:03Z,Some(96.87),7247,3747
2026-03-17T08:10:03Z,Some(96.87),6933.53,4154
2026-03-17T08:11:03Z,Some(96.87),6862.28,4154
2026-03-17T08:12:03Z,Some(96.87),6577.7699999999995,4154
2026-03-17T08:13:03Z,Some(96.87),6265.48,4154
2026-03-17T08:14:03Z,Some(96.87),6309.360000000001,4154
2026-03-17T08:15:03Z,Some(96.87),6050.280000000001,4154
2026-03-17T08:16:03Z,Some(96.87),5941.700000000001,4154
2026-03-17T08:17:03Z,Some(96.87),5918.62,4154
2026-03-17T08:18:03Z,Some(96.87),5838.23,4154
2026-03-17T08:19:03Z,Some(96.87),5838.23,4154
2026-03-17T08:20:03Z,Some(96.87),5726.76,4468
2026-03-17T08:21:03Z,Some(96.87),5645.08,4468
2026-03-17T08:22:03Z,Some(96.87),5523.610000000001,4468
2026-03-17T08:23:03Z,Some(96.87),5459.200000000001,4468
2026-03-17T08:24:03Z,Some(96.87),5414.52,4468
2026-03-17T08:25:03Z,Some(96.87),5095.59,4468
2026-03-17T08:26:03Z,Some(96.87),5139.379999999999,4468
2026-03-17T08:27:03Z,Some(96.87),4926.469999999999,4468
2026-03-17T08:28:03Z,Some(96.87),4785.53,4468
2026-03-17T08:29:03Z,Some(96.87),4785.53,4468
2026-03-17T08:30:03Z,Some(96.87),4821.459999999999,4691
2026-03-17T08:31:03Z,Some(96.87),4657.49,4691
2026-03-17T08:32:03Z,Some(96.87),4638.85,4691
2026-03-17T08:33:03Z,Some(96.87),4801.78,4691
2026-03-17T08:34:03Z,Some(96.87),4749.65,4691
2026-03-17T08:35:03Z,Some(96.87),4729.389999999999,4691
2026-03-17T08:36:03Z,Some(96.87),4635.89,4691
2026-03-17T08:37:03Z,Some(96.87),4491.66,4691
2026-03-17T08:38:03Z,Some(96.87),4485.17,4691
2026-03-17T08:39:03Z,Some(96.87),4485.17,4691
2026-03-17T08:40:03Z,Some(96.87),4487.289999999999,4794
2026-03-17T08:41:03Z,Some(96.87),4603.73,4794
2026-03-17T08:42:03Z,Some(96.87),4595.46,4794
2026-03-17T08:43:03Z,Some(96.87),4701.75,4794
2026-03-17T08:44:03Z,Some(96.87),4495.389999999999,4794
2026-03-17T08:45:03Z,Some(96.87),4352.280000000001,4794
2026-03-17T08:46:03Z,Some(96.87),4344.84,4794
2026-03-17T08:47:03Z,Some(96.87),4480.48,4794
2026-03-17T08:48:03Z,Some(96.87),4310.29,4794
2026-03-17T08:49:03Z,Some(96.87),4310.29,4794
2026-03-17T08:50:03Z,Some(96.87),4297.57,4868
2026-03-17T08:51:03Z,Some(96.87),4501.17,4868
2026-03-17T08:52:03Z,Some(96.87),4395.549999999999,4868
2026-03-17T08:53:03Z,Some(96.87),4395.110000000001,4868
2026-03-17T08:54:03Z,Some(96.87),4386,4868
2026-03-17T08:55:03Z,Some(96.87),4303.0599999999995,4868
2026-03-17T08:56:03Z,Some(96.87),4293.66,4868
2026-03-17T08:57:03Z,Some(96.87),4407.709999999999,4868
2026-03-17T08:58:03Z,Some(96.87),4280.16,4868
2026-03-17T08:59:03Z,Some(96.87),4280.16,4868
2026-03-17T09:00:03Z,Some(96.87),4299.32,4943
2026-03-17T09:01:03Z,Some(96.87),4192.700000000001,4943
2026-03-17T09:02:03Z,Some(96.87),4177.21,4943
2026-03-17T09:03:03Z,Some(96.87),3881.88,4943
2026-03-17T09:04:03Z,Some(96.87),3955.62,4943
2026-03-17T09:05:03Z,Some(96.87),4185.33,4943
2026-03-17T09:06:03Z,Some(96.87),4131.32,4943
2026-03-17T09:07:03Z,Some(96.87),4129.35,4943
2026-03-17T09:08:03Z,Some(96.87),4086.0299999999997,4943
2026-03-17T09:09:03Z,Some(96.87),4086.0299999999997,4943
2026-03-17T09:10:03Z,Some(96.87),4184.21,4998
2026-03-17T09:11:03Z,Some(96.87),4115.33,4998
2026-03-17T09:12:03Z,Some(96.87),4249.28,4998
2026-03-17T09:13:03Z,Some(96.87),4392.12,4998
2026-03-17T09:14:03Z,Some(96.87),4018.9900000000002,4998
2026-03-17T09:15:03Z,Some(96.87),4013.08,4998
2026-03-17T09:16:03Z,Some(96.87),4093.8599999999997,4998
2026-03-17T09:17:03Z,Some(96.87),4092.18,4998
2026-03-17T09:18:03Z,Some(96.87),3968.9399999999996,4998
2026-03-17T09:19:03Z,Some(96.87),3968.9399999999996,4998
2026-03-17T09:20:03Z,Some(96.87),4050.1499999999996,5044
2026-03-17T09:21:03Z,Some(96.87),4193.43,5044
2026-03-17T09:22:03Z,Some(96.87),4190.15,5044
2026-03-17T09:23:03Z,Some(96.87),4109.74,5044
2026-03-17T09:24:03Z,Some(96.87),4111.360000000001,5044
2026-03-17T09:25:03Z,Some(96.87),4183.280000000001,5044
2026-03-17T09:26:03Z,Some(96.87),3985.5499999999997,5044
2026-03-17T09:27:03Z,Some(96.87),3981.87,5044
2026-03-17T09:28:03Z,Some(96.87),3830.38,5044
2026-03-17T09:29:03Z,Some(96.87),3825.3900000000003,5044
2026-03-17T09:30:03Z,Some(96.87),4050.4100000000003,5080
2026-03-17T09:31:03Z,Some(96.87),4044.5899999999997,5080
2026-03-17T09:32:03Z,Some(96.87),4013.91,5080
2026-03-17T09:33:03Z,Some(96.87),4005.79,5080
2026-03-17T09:34:03Z,Some(96.87),3750.2799999999997,5080
2026-03-17T09:35:03Z,Some(96.87),3742.34,5080
2026-03-17T09:36:03Z,Some(96.87),3844.85,5080
2026-03-17T09:37:03Z,Some(96.87),3832.8100000000004,5080
2026-03-17T09:38:03Z,Some(96.87),3753.79,5080
2026-03-17T09:39:03Z,Some(96.87),3817.11,5080
2026-03-17T09:40:03Z,Some(96.87),3809.8,5137
2026-03-17T09:41:03Z,Some(96.87),3766.2700000000004,5137
2026-03-17T09:42:03Z,Some(96.87),3757.71,5137
2026-03-17T09:43:03Z,Some(96.87),3849.9700000000003,5137
2026-03-17T09:44:03Z,Some(96.87),3842.99,5137
2026-03-17T09:45:03Z,Some(96.87),3994.2299999999996,5137
2026-03-17T09:46:03Z,Some(96.87),3989.71,5137
2026-03-17T09:47:03Z,Some(96.87),3711.8199999999997,5137
2026-03-17T09:48:03Z,Some(96.87),3708.3099999999995,5137
2026-03-17T09:49:03Z,Some(96.87),3708.3099999999995,5137
2026-03-17T09:50:03Z,Some(96.87),3951.9800000000005,5205
2026-03-17T09:51:03Z,Some(96.87),4107.299999999999,5205
2026-03-17T09:52:03Z,Some(96.87),4099.57,5205
2026-03-17T09:53:03Z,Some(96.87),4108.99,5205
2026-03-17T09:54:03Z,Some(96.87),4103.33,5205
2026-03-17T09:55:03Z,Some(96.87),3847.66,5205
2026-03-17T09:56:03Z,Some(96.87),3840.7,5205
2026-03-17T09:57:03Z,Some(96.87),3782.26,5205
2026-03-17T09:58:03Z,Some(96.87),3776.1499999999996,5205
2026-03-17T09:59:03Z,Some(96.87),3776.1499999999996,5205
2026-03-17T10:00:03Z,Some(96.87),3889.21,5239
2026-03-17T10:01:03Z,Some(96.87),3984.2700000000004,5239
2026-03-17T10:02:03Z,Some(96.87),3850.7999999999997,5239
2026-03-17T10:03:03Z,Some(96.87),3848.15,5239
2026-03-17T10:04:03Z,Some(96.87),3772.4,5239
2026-03-17T10:05:03Z,Some(96.87),3767.09,5239
2026-03-17T10:06:03Z,Some(96.87),3746.44,5239
2026-03-17T10:07:03Z,Some(96.87),3740.2699999999995,5239
2026-03-17T10:08:03Z,Some(96.87),3904.4,5239
2026-03-17T10:09:03Z,Some(96.87),3904.4,5239
2026-03-17T10:10:03Z,Some(96.87),3823.54,5265
2026-03-17T10:11:03Z,Some(96.87),3824.3,5265
2026-03-17T10:12:03Z,Some(96.87),3811.7,5265
2026-03-17T10:13:03Z,Some(96.87),3808.11,5265
2026-03-17T10:14:03Z,Some(96.87),3967.06,5265
2026-03-17T10:15:03Z,Some(96.87),3963.62,5265
2026-03-17T10:16:03Z,Some(96.87),3911.7000000000003,5265
2026-03-17T10:17:03Z,Some(96.87),3790.38,5265
2026-03-17T10:18:03Z,Some(96.87),3787.98,5265
2026-03-17T10:19:03Z,Some(96.87),3787.98,5265
2026-03-17T10:20:03Z,Some(96.87),3926.86,5286
2026-03-17T10:21:03Z,Some(96.87),3748.6,5286
2026-03-17T10:22:03Z,Some(96.87),3747.16,5286
2026-03-17T10:23:03Z,Some(96.87),3669.45,5286
2026-03-17T10:24:03Z,Some(96.87),3664.91,5286
2026-03-17T10:25:03Z,Some(96.87),3691.95,5286
2026-03-17T10:26:03Z,Some(96.87),3735.79,5286
2026-03-17T10:27:03Z,Some(96.87),3731.89,5286
2026-03-17T10:28:03Z,Some(96.87),3687.61,5286
2026-03-17T10:29:03Z,Some(96.87),3687.61,5286
2026-03-17T10:30:03Z,Some(96.87),3650.22,5306
2026-03-17T10:31:03Z,Some(96.87),3647.4700000000003,5306
2026-03-17T10:32:03Z,Some(96.87),3557.7,5306
2026-03-17T10:33:03Z,Some(96.87),3603.79,5306
2026-03-17T10:34:03Z,Some(96.87),3602.4800000000005,5306
2026-03-17T10:35:03Z,Some(96.87),3705.73,5306
2026-03-17T10:36:03Z,Some(96.87),3702.93,5306
2026-03-17T10:37:03Z,Some(96.87),3877.06,5306
2026-03-17T10:38:03Z,Some(96.87),3878.2,5306
2026-03-17T10:39:03Z,Some(96.87),3878.2,5306
2026-03-17T10:40:03Z,Some(96.87),3641.56,5333
2026-03-17T10:41:03Z,Some(96.87),3639.56,5333
2026-03-17T10:42:03Z,Some(96.87),3571.45,5333
2026-03-17T10:43:03Z,Some(96.87),3566.9300000000003,5333
2026-03-17T10:44:03Z,Some(96.87),3805.02,5333
2026-03-17T10:45:03Z,Some(96.87),3801.89,5333
2026-03-17T10:46:03Z,Some(96.87),3798.5,5333
2026-03-17T10:47:03Z,Some(96.87),3800.12,5333
2026-03-17T10:48:03Z,Some(96.87),3796.57,5333
2026-03-17T10:49:03Z,Some(96.87),3796.57,5333
2026-03-17T10:50:03Z,Some(96.87),3284.11,5350
2026-03-17T10:51:03Z,Some(96.87),3284.11,5350
2026-03-17T10:52:03Z,Some(96.87),3284.11,5350
2026-03-17T10:53:04Z,Some(96.87),3284.11,5350