2026-04-01T11:52:19Z,Some(99.66),45885.32,988
2026-04-01T11:53:19Z,Some(99.28),28661.820000000003,988
2026-04-01T11:54:19Z,Some(99.28),27049.139999999996,988
2026-04-01T11:55:19Z,Some(99.28),26258.34,988
2026-04-01T11:56:19Z,Some(99.28),25671.11,988
2026-04-01T11:57:19Z,Some(99.28),25158.44,988
2026-04-01T11:58:19Z,Some(99.28),24807.300000000003,988
2026-04-01T11:59:19Z,Some(99.28),24222.769999999997,988
2026-04-01T12:00:19Z,Some(99.28),23809.980000000003,988
2026-04-01T12:01:19Z,Some(99.28),23669.519999999997,988
2026-04-01T12:02:19Z,Some(99.28),23157.94,7055
2026-04-01T12:03:19Z,Some(99.28),23043.750000000004,7055
2026-04-01T12:04:19Z,Some(99.28),22774.489999999998,7055
2026-04-01T12:05:19Z,Some(99.28),22603.51,7055
2026-04-01T12:06:19Z,Some(99.28),22493.550000000003,7055
2026-04-01T12:07:19Z,Some(99.28),22247.66,7055
2026-04-01T12:08:19Z,Some(99.28),22126.309999999998,7055
2026-04-01T12:09:19Z,Some(99.28),22025.069999999996,7055
2026-04-01T12:10:19Z,Some(99.28),21745.199999999997,7055
2026-04-01T12:11:19Z,Some(99.28),21745.199999999997,7055
2026-04-01T12:12:19Z,Some(99.28),21685.550000000003,8221
2026-04-01T12:13:19Z,Some(99.28),21591.17,8221
2026-04-01T12:14:19Z,Some(99.28),21591.17,8221
2026-04-01T12:15:19Z,Some(99.28),21399.47,8221
2026-04-01T12:16:19Z,Some(99.28),21296.710000000003,8221
2026-04-01T12:17:19Z,Some(99.28),21400.329999999998,8221
2026-04-01T12:18:19Z,Some(99.28),21355.11,8221
2026-04-01T12:19:19Z,Some(99.28),21551.440000000002,8221
2026-04-01T12:20:19Z,Some(99.28),21549.12,8221
2026-04-01T12:21:19Z,Some(99.28),21549.12,8221
2026-04-01T12:22:19Z,Some(99.28),22004.8,8700
2026-04-01T12:23:19Z,Some(99.28),22119.689999999995,8700
2026-04-01T12:24:19Z,Some(99.28),22263.62,8700
2026-04-01T12:25:19Z,Some(99.28),22387.02,8700
2026-04-01T12:26:19Z,Some(99.28),22514.78,8700
2026-04-01T12:27:19Z,Some(99.28),22562.37,8700
2026-04-01T12:28:19Z,Some(99.28),22849.569999999996,8700
2026-04-01T12:29:19Z,Some(99.28),22964.84,8700
2026-04-01T12:30:19Z,Some(99.28),23016.560000000005,8700
2026-04-01T12:31:19Z,Some(99.28),23153.18,8700
2026-04-01T12:32:19Z,Some(99.28),23034.69,9023
2026-04-01T12:33:19Z,Some(99.28),23186.81,9023
2026-04-01T12:34:19Z,Some(99.28),23269.329999999998,9023
2026-04-01T12:35:19Z,Some(99.28),23344.980000000003,9023
2026-04-01T12:36:19Z,Some(99.28),23432.11,9023
2026-04-01T12:37:19Z,Some(99.28),23462.01,9023
2026-04-01T12:38:19Z,Some(99.28),23555.85,9023
2026-04-01T12:39:19Z,Some(99.28),23432.310000000005,9023
2026-04-01T12:40:19Z,Some(99.28),23500.339999999997,9023
2026-04-01T12:41:19Z,Some(99.28),23572.719999999998,9023
2026-04-01T12:42:19Z,Some(99.28),23584.149999999998,9231
2026-04-01T12:43:19Z,Some(99.28),23701.12,9231
2026-04-01T12:44:19Z,Some(99.28),23747.17,9231
2026-04-01T12:45:19Z,Some(99.28),23743.25,9231
2026-04-01T12:46:19Z,Some(99.28),23856.410000000003,9231
2026-04-01T12:47:19Z,Some(99.28),23939.870000000003,9231
2026-04-01T12:48:19Z,Some(99.28),23913.95,9231
2026-04-01T12:49:19Z,Some(99.28),23919.32,9231
2026-04-01T12:50:19Z,Some(99.28),24019.940000000002,9231
2026-04-01T12:51:19Z,Some(99.28),24019.940000000002,9231
2026-04-01T12:52:19Z,Some(99.28),24180.76,9382
2026-04-01T12:53:19Z,Some(99.28),23948.8,9382
2026-04-01T12:54:19Z,Some(99.28),24086.41,9382
2026-04-01T12:55:19Z,Some(99.28),24137.16,9382
2026-04-01T12:56:19Z,Some(99.28),24161,9382
2026-04-01T12:57:19Z,Some(99.28),24095.59,9382
2026-04-01T12:58:19Z,Some(99.28),24122.66,9382
2026-04-01T12:59:19Z,Some(99.28),24130.59,9382
2026-04-01T13:00:19Z,Some(99.28),24306.669999999995,9382
2026-04-01T13:01:19Z,Some(99.28),24306.669999999995,9382
2026-04-01T13:02:19Z,Some(99.28),24342.850000000002,9476
2026-04-01T13:03:19Z,Some(99.28),24267.82,9476
2026-04-01T13:04:19Z,Some(99.28),24296.19,9476
2026-04-01T13:05:19Z,Some(99.28),24332.56,9476
2026-04-01T13:06:19Z,Some(99.28),24355.56,9476
2026-04-01T13:07:19Z,Some(99.28),24406.83,9476
2026-04-01T13:08:19Z,Some(99.28),24437.980000000003,9476
2026-04-01T13:09:19Z,Some(99.28),24467.859999999997,9476
2026-04-01T13:10:19Z,Some(99.28),24494.61,9476
2026-04-01T13:11:19Z,Some(99.28),24569.52,9476
2026-04-01T13:12:19Z,Some(99.28),24595.480000000003,9552
2026-04-01T13:13:19Z,Some(99.28),24555.08,9552
2026-04-01T13:14:19Z,Some(99.28),24575.649999999998,9552
2026-04-01T13:15:19Z,Some(99.28),24535.379999999997,9552
2026-04-01T13:16:19Z,Some(99.28),24719.61,9552
2026-04-01T13:17:19Z,Some(99.28),24743.37,9552
2026-04-01T13:18:19Z,Some(99.28),24581.700000000004,9552
2026-04-01T13:19:19Z,Some(99.28),24599.3,9552
2026-04-01T13:20:19Z,Some(99.28),24601.35,9552
2026-04-01T13:21:19Z,Some(99.28),24601.35,9552
2026-04-01T13:22:19Z,Some(99.28),24605.72,9665
2026-04-01T13:23:19Z,Some(99.28),24655.26,9665
2026-04-01T13:24:19Z,Some(99.28),24665.460000000003,9665
2026-04-01T13:25:19Z,Some(99.28),24732.14,9665
2026-04-01T13:26:19Z,Some(99.28),24753.39,9665
2026-04-01T13:27:19Z,Some(99.28),24703.329999999998,9665
2026-04-01T13:28:19Z,Some(99.28),24777.16,9665
2026-04-01T13:29:19Z,Some(99.28),24791.079999999998,9665
2026-04-01T13:30:19Z,Some(99.28),24823.559999999998,9665
2026-04-01T13:31:19Z,Some(99.28),24823.559999999998,9665
2026-04-01T13:32:19Z,Some(99.28),24717.59,9731
2026-04-01T13:33:19Z,Some(99.28),24731.92,9731
2026-04-01T13:34:19Z,Some(99.28),24739.13,9731
2026-04-01T13:35:19Z,Some(99.28),24752.199999999997,9731
2026-04-01T13:36:19Z,Some(99.28),24872.199999999997,9731
2026-04-01T13:37:19Z,Some(99.28),24887.86,9731
2026-04-01T13:38:19Z,Some(99.28),24682.86,9731
2026-04-01T13:39:19Z,Some(99.28),24697.590000000004,9731
2026-04-01T13:40:19Z,Some(99.28),24859.29,9731
2026-04-01T13:41:19Z,Some(99.28),24859.29,9731
2026-04-01T13:42:19Z,Some(99.28),24782.74,9810
2026-04-01T13:43:19Z,Some(99.28),24823.290000000005,9810
2026-04-01T13:44:19Z,Some(99.28),24805.320000000003,9810
2026-04-01T13:45:19Z,Some(99.28),24919.859999999997,9810
2026-04-01T13:46:19Z,Some(99.28),24934.969999999998,9810
2026-04-01T13:47:19Z,Some(99.28),25004.879999999997,9810
2026-04-01T13:48:19Z,Some(99.28),25019.29,9810
2026-04-01T13:49:19Z,Some(99.28),24762.86,9810
2026-04-01T13:50:19Z,Some(99.28),24779.639999999996,9810
2026-04-01T13:51:19Z,Some(99.28),24779.639999999996,9810
2026-04-01T13:52:19Z,Some(99.28),25063.85,9910
2026-04-01T13:53:19Z,Some(99.28),25030.210000000003,9910
2026-04-01T13:54:19Z,Some(99.28),25041.190000000002,9910
2026-04-01T13:55:19Z,Some(99.28),24984.690000000002,9910
2026-04-01T13:56:19Z,Some(99.28),24997.45,9910
2026-04-01T13:57:19Z,Some(99.28),25154.31,9910
2026-04-01T13:58:19Z,Some(99.28),25166.99,9910
2026-04-01T13:59:19Z,Some(99.28),25190.94,9910
2026-04-01T14:00:19Z,Some(99.28),25028.559999999998,9910
2026-04-01T14:01:19Z,Some(99.28),24916.5,9910
2026-04-01T14:02:19Z,Some(99.28),24964.140000000003,9983
2026-04-01T14:03:19Z,Some(99.28),25009.010000000002,9983
2026-04-01T14:04:19Z,Some(99.28),24968.79,9983
2026-04-01T14:05:19Z,Some(99.28),24979.68,9983
2026-04-01T14:06:19Z,Some(99.28),25119.85,9983
2026-04-01T14:07:19Z,Some(99.28),25131.670000000002,9983
2026-04-01T14:08:19Z,Some(99.28),25054.02,9983
2026-04-01T14:09:19Z,Some(99.28),25064.110000000004,9983
2026-04-01T14:10:19Z,Some(99.28),25028.35,9983
2026-04-01T14:11:19Z,Some(99.28),25028.35,9983
2026-04-01T14:12:19Z,Some(99.28),25093.68,10069
2026-04-01T14:13:19Z,Some(99.28),25102.42,10069
2026-04-01T14:14:19Z,Some(99.28),25048.299999999996,10069
2026-04-01T14:15:19Z,Some(99.28),25056.800000000003,10069
2026-04-01T14:16:19Z,Some(99.28),25195.81,10069
2026-04-01T14:17:19Z,Some(99.28),25149.920000000002,10069
2026-04-01T14:18:19Z,Some(99.28),25161.34,10069
2026-04-01T14:19:19Z,Some(99.28),25164.74,10069
2026-04-01T14:20:19Z,Some(99.28),25171.6,10069
2026-04-01T14:21:19Z,Some(99.28),25177.749999999996,10069
2026-04-01T14:22:19Z,Some(99.28),25186.940000000002,10118
2026-04-01T14:23:19Z,Some(99.28),25186.72,10118
2026-04-01T14:24:19Z,Some(99.28),25196.030000000006,10118
2026-04-01T14:25:19Z,Some(99.28),25173.83,10118
2026-04-01T14:26:19Z,Some(99.28),25182.85,10118
2026-04-01T14:27:19Z,Some(99.28),25190.19,10118
2026-04-01T14:28:19Z,Some(99.28),25277.559999999998,10118
2026-04-01T14:29:19Z,Some(99.28),25287.190000000002,10118
2026-04-01T14:30:19Z,Some(99.28),25275.7,10118
2026-04-01T14:31:19Z,Some(99.28),25285.59,10118
2026-04-01T14:32:19Z,Some(99.28),25157.530000000002,10147
2026-04-01T14:33:19Z,Some(99.28),25167.5,10147
2026-04-01T14:34:19Z,Some(99.28),25205.15,10147
2026-04-01T14:35:19Z,Some(99.28),25237.329999999998,10147
2026-04-01T14:36:19Z,Some(99.28),25245.3,10147
2026-04-01T14:37:19Z,Some(99.28),25193.19,10147
2026-04-01T14:38:19Z,Some(99.28),25199.74,10147
2026-04-01T14:39:19Z,Some(99.28),25337.219999999998,10147
2026-04-01T14:40:19Z,Some(99.28),25345.92,10147
2026-04-01T14:41:19Z,Some(99.28),25345.92,10147
2026-04-01T14:42:19Z,Some(99.28),25277.559999999998,10213
2026-04-01T14:43:19Z,Some(99.28),25286.530000000002,10213
2026-04-01T14:44:19Z,Some(99.28),25272.79,10213
2026-04-01T14:45:19Z,Some(99.28),25280.21,10213
2026-04-01T14:46:19Z,Some(99.28),25255.710000000003,10213
2026-04-01T14:47:19Z,Some(99.28),25244.460000000003,10213
2026-04-01T14:48:19Z,Some(99.28),25248.91,10213
2026-04-01T14:49:19Z,Some(99.28),25246.83,10213
2026-04-01T14:50:19Z,Some(99.28),25254.049999999996,10213
2026-04-01T14:51:19Z,Some(99.28),25254.049999999996,10213
2026-04-01T14:52:19Z,Some(99.28),25240.42,10271
2026-04-01T14:53:19Z,Some(99.28),25240.42,10271
2026-04-01T14:54:19Z,Some(99.28),25240.42,10271
2026-04-01T14:55:19Z,Some(99.28),25240.42,10271