2026-03-30T11:13:08Z,None,0,645
2026-03-30T11:14:08Z,Some(99.75),26664.73,646
2026-03-30T11:15:08Z,Some(99.28),24760.19,646
2026-03-30T11:16:08Z,Some(99.28),23366.39,646
2026-03-30T11:17:08Z,Some(99.28),22558.280000000002,646
2026-03-30T11:18:08Z,Some(99.28),22063.69,646
2026-03-30T11:19:08Z,Some(99.28),21461.94,646
2026-03-30T11:20:08Z,Some(99.28),21132.62,646
2026-03-30T11:21:08Z,Some(99.28),21004.68,646
2026-03-30T11:22:08Z,Some(99.28),20815.21,646
2026-03-30T11:23:08Z,Some(99.28),20815.21,646
2026-03-30T11:24:08Z,Some(99.28),20337.670000000002,6607
2026-03-30T11:25:08Z,Some(99.28),20248.02,6607
2026-03-30T11:26:08Z,Some(99.28),19989.36,6607
2026-03-30T11:27:08Z,Some(99.28),19967.89,6607
2026-03-30T11:28:08Z,Some(99.28),19990.06,6607
2026-03-30T11:29:08Z,Some(99.28),19980.7,6607
2026-03-30T11:30:08Z,Some(99.28),19829.950000000004,6607
2026-03-30T11:31:08Z,Some(99.28),19703.409999999996,6607
2026-03-30T11:32:08Z,Some(99.28),19687.77,6607
2026-03-30T11:33:08Z,Some(99.28),19687.77,6607
2026-03-30T11:34:08Z,Some(99.28),19495.230000000003,7634
2026-03-30T11:35:08Z,Some(99.28),19451.57,7634
2026-03-30T11:36:08Z,Some(99.28),19427.33,7634
2026-03-30T11:37:08Z,Some(99.28),19472.06,7634
2026-03-30T11:38:08Z,Some(99.28),19365.74,7634
2026-03-30T11:39:08Z,Some(99.28),19340.250000000004,7634
2026-03-30T11:40:08Z,Some(99.28),19257.96,7634
2026-03-30T11:41:08Z,Some(99.28),19286.480000000003,7634
2026-03-30T11:42:08Z,Some(99.28),19293.78,7634
2026-03-30T11:43:08Z,Some(99.28),19293.78,7634
2026-03-30T11:44:08Z,Some(99.28),19293.800000000003,8101
2026-03-30T11:45:08Z,Some(99.28),19318.52,8101
2026-03-30T11:46:08Z,Some(99.28),19270.43,8101
2026-03-30T11:47:08Z,Some(99.28),19192.760000000002,8101
2026-03-30T11:48:08Z,Some(99.28),19283.14,8101
2026-03-30T11:49:08Z,Some(99.28),19436.95,8101
2026-03-30T11:50:08Z,Some(99.28),19283.29,8101
2026-03-30T11:51:08Z,Some(99.28),19317.37,8101
2026-03-30T11:52:08Z,Some(99.28),19464.199999999997,8101
2026-03-30T11:53:08Z,Some(99.28),19464.199999999997,8101
2026-03-30T11:54:08Z,Some(99.28),19190.53,8400
2026-03-30T11:55:08Z,Some(99.28),19242.760000000002,8400
2026-03-30T11:56:08Z,Some(99.28),19274.11,8400
2026-03-30T11:57:08Z,Some(99.28),19371.65,8400
2026-03-30T11:58:08Z,Some(99.28),19219.870000000003,8400
2026-03-30T11:59:08Z,Some(99.28),19329.41,8400
2026-03-30T12:00:08Z,Some(99.28),19291.4,8400
2026-03-30T12:01:08Z,Some(99.28),19310.690000000002,8400
2026-03-30T12:02:08Z,Some(99.28),19305.34,8400
2026-03-30T12:03:08Z,Some(99.28),19318.579999999998,8400
2026-03-30T12:04:08Z,Some(99.28),19325.79,8692
2026-03-30T12:05:08Z,Some(99.28),19307.25,8692
2026-03-30T12:06:08Z,Some(99.28),19295.03,8692
2026-03-30T12:07:08Z,Some(99.28),19288.089999999997,8692
2026-03-30T12:08:08Z,Some(99.28),19323.46,8692
2026-03-30T12:09:08Z,Some(99.28),19249.29,8692
2026-03-30T12:10:08Z,Some(99.28),19269.18,8692
2026-03-30T12:11:08Z,Some(99.28),19235.92,8692
2026-03-30T12:12:08Z,Some(99.28),19320.99,8692
2026-03-30T12:13:08Z,Some(99.28),19320.99,8692
2026-03-30T12:14:08Z,Some(99.28),19355.69,8915
2026-03-30T12:15:08Z,Some(99.28),19240.66,8915
2026-03-30T12:16:08Z,Some(99.28),19206.38,8915
2026-03-30T12:17:08Z,Some(99.28),19211.840000000004,8915
2026-03-30T12:18:08Z,Some(99.28),19251.52,8915
2026-03-30T12:19:08Z,Some(99.28),19259.920000000002,8915
2026-03-30T12:20:08Z,Some(99.28),19279.02,8915
2026-03-30T12:21:08Z,Some(99.28),19292.28,8915
2026-03-30T12:22:08Z,Some(99.28),19255.579999999998,8915
2026-03-30T12:23:08Z,Some(99.28),19255.579999999998,8915
2026-03-30T12:24:08Z,Some(99.28),19238.819999999996,9095
2026-03-30T12:25:08Z,Some(99.28),19285.08,9095
2026-03-30T12:26:08Z,Some(99.28),19410.54,9095
2026-03-30T12:27:08Z,Some(99.28),19275.63,9095
2026-03-30T12:28:08Z,Some(99.28),19284.56,9095
2026-03-30T12:29:08Z,Some(99.28),19325.729999999996,9095
2026-03-30T12:30:08Z,Some(99.28),19282.64,9095
2026-03-30T12:31:08Z,Some(99.28),19282.73,9095
2026-03-30T12:32:08Z,Some(99.28),19282.48,9095
2026-03-30T12:33:08Z,Some(99.28),19351.15,9095
2026-03-30T12:34:08Z,Some(99.28),19371.45,9215
2026-03-30T12:35:08Z,Some(99.28),19345.11,9215
2026-03-30T12:36:08Z,Some(99.28),19351.32,9215
2026-03-30T12:37:08Z,Some(99.28),19282.44,9215
2026-03-30T12:38:08Z,Some(99.28),19323.94,9215
2026-03-30T12:39:08Z,Some(99.28),19309.42,9215
2026-03-30T12:40:08Z,Some(99.28),19296.15,9215
2026-03-30T12:41:08Z,Some(99.28),19301.899999999998,9215
2026-03-30T12:42:08Z,Some(99.28),19357.78,9215
2026-03-30T12:43:08Z,Some(99.28),19357.78,9215
2026-03-30T12:44:08Z,Some(99.28),19363.63,9273
2026-03-30T12:45:08Z,Some(99.28),19395.72,9273
2026-03-30T12:46:08Z,Some(99.28),19399.670000000002,9273
2026-03-30T12:47:08Z,Some(99.28),19368.63,9273
2026-03-30T12:48:08Z,Some(99.28),19373.430000000004,9273
2026-03-30T12:49:08Z,Some(99.28),19333.13,9273
2026-03-30T12:50:08Z,Some(99.28),19341.120000000003,9273
2026-03-30T12:51:08Z,Some(99.28),19361.96,9273
2026-03-30T12:52:08Z,Some(99.28),19467.18,9273
2026-03-30T12:53:08Z,Some(99.28),19467.18,9273
2026-03-30T12:54:08Z,Some(99.28),19310.71,9314
2026-03-30T12:55:08Z,Some(99.28),19314.179999999997,9314
2026-03-30T12:56:08Z,Some(99.28),19356.920000000002,9314
2026-03-30T12:57:08Z,Some(99.28),19366.67,9314
2026-03-30T12:58:08Z,Some(99.28),19392.059999999998,9314
2026-03-30T12:59:08Z,Some(99.28),19398.63,9314
2026-03-30T13:00:08Z,Some(99.28),19463.37,9314
2026-03-30T13:01:08Z,Some(99.28),19472.420000000002,9314
2026-03-30T13:02:08Z,Some(99.28),19426.78,9314
2026-03-30T13:03:08Z,Some(99.28),19426.78,9314
2026-03-30T13:04:08Z,Some(99.28),19447.61,9384
2026-03-30T13:05:08Z,Some(99.28),19478.239999999998,9384
2026-03-30T13:06:08Z,Some(99.28),19427.510000000002,9384
2026-03-30T13:07:08Z,Some(99.28),19436.6,9384
2026-03-30T13:08:08Z,Some(99.28),19542.219999999998,9384
2026-03-30T13:09:08Z,Some(99.28),19543.850000000002,9384
2026-03-30T13:10:08Z,Some(99.28),19461.99,9384
2026-03-30T13:11:08Z,Some(99.28),19510.36,9384
2026-03-30T13:12:08Z,Some(99.28),19495.510000000002,9384
2026-03-30T13:13:08Z,Some(99.28),19495.510000000002,9384
2026-03-30T13:14:08Z,Some(99.28),19514.85,9424
2026-03-30T13:15:08Z,Some(99.28),19502.219999999998,9424
2026-03-30T13:16:08Z,Some(99.28),19489.09,9424
2026-03-30T13:17:08Z,Some(99.28),19572.309999999998,9424
2026-03-30T13:18:08Z,Some(99.28),19563.36,9424
2026-03-30T13:19:08Z,Some(99.28),19484.6,9424
2026-03-30T13:20:08Z,Some(99.28),19479.21,9424
2026-03-30T13:21:08Z,Some(99.28),19507.49,9424
2026-03-30T13:22:08Z,Some(99.28),19581.309999999998,9424
2026-03-30T13:23:08Z,Some(99.28),19581.309999999998,9424
2026-03-30T13:24:08Z,Some(99.28),19484.32,9461
2026-03-30T13:25:08Z,Some(99.28),19491.440000000002,9461
2026-03-30T13:26:08Z,Some(99.28),19539.010000000002,9461
2026-03-30T13:27:08Z,Some(99.28),19544.91,9461
2026-03-30T13:28:08Z,Some(99.28),19579.98,9461
2026-03-30T13:29:08Z,Some(99.28),19584.300000000003,9461
2026-03-30T13:30:08Z,Some(99.28),19660.27,9461
2026-03-30T13:31:08Z,Some(99.28),19664.82,9461
2026-03-30T13:32:08Z,Some(99.28),19628.33,9461
2026-03-30T13:33:08Z,Some(99.28),19628.33,9461
2026-03-30T13:34:08Z,Some(99.28),19545.340000000004,9495
2026-03-30T13:35:08Z,Some(99.28),19549.039999999997,9495
2026-03-30T13:36:08Z,Some(99.28),19545.04,9495
2026-03-30T13:37:08Z,Some(99.28),19464.49,9495
2026-03-30T13:38:08Z,Some(99.28),19429.61,9495
2026-03-30T13:39:08Z,Some(99.28),19468.39,9495
2026-03-30T13:40:08Z,Some(99.28),19474.77,9495
2026-03-30T13:41:08Z,Some(99.28),19487.45,9495
2026-03-30T13:42:08Z,Some(99.28),19493.34,9495
2026-03-30T13:43:08Z,Some(99.28),19493.34,9495
2026-03-30T13:44:08Z,Some(99.28),19661.73,9571
2026-03-30T13:45:08Z,Some(99.28),19517.41,9571
2026-03-30T13:46:08Z,Some(99.28),19524.96,9571
2026-03-30T13:47:08Z,Some(99.28),19640.239999999998,9571
2026-03-30T13:48:08Z,Some(99.28),19632.8,9571
2026-03-30T13:49:08Z,Some(99.28),19633.309999999998,9571
2026-03-30T13:50:08Z,Some(99.28),19472.969999999998,9571
2026-03-30T13:51:08Z,Some(99.28),19472.86,9571
2026-03-30T13:52:08Z,Some(99.28),19586.68,9571
2026-03-30T13:53:08Z,Some(99.28),19617.39,9571
2026-03-30T13:54:08Z,Some(99.28),20115.63,9618
2026-03-30T13:55:08Z,Some(99.28),20148.239999999998,9618
2026-03-30T13:56:08Z,Some(99.28),20181.28,9618
2026-03-30T13:57:08Z,Some(99.28),20175.100000000002,9618
2026-03-30T13:58:08Z,Some(99.28),20205.699999999997,9618
2026-03-30T13:59:08Z,Some(99.28),20206.02,9618
2026-03-30T14:00:08Z,Some(99.28),20237.98,9618
2026-03-30T14:01:08Z,Some(99.28),20237.32,9618
2026-03-30T14:02:08Z,Some(99.28),20296.44,9618
2026-03-30T14:03:08Z,Some(99.28),20296.44,9618
2026-03-30T14:04:08Z,Some(99.28),20325.2,9665
2026-03-30T14:05:08Z,Some(99.28),20356.67,9665
2026-03-30T14:06:08Z,Some(99.28),20389.27,9665
2026-03-30T14:07:08Z,Some(99.28),20416.5,9665
2026-03-30T14:08:08Z,Some(99.28),20466.32,9665
2026-03-30T14:09:08Z,Some(99.28),20417.47,9665
2026-03-30T14:10:08Z,Some(99.28),20444.2,9665
2026-03-30T14:11:08Z,Some(99.28),20629.859999999997,9665
2026-03-30T14:12:08Z,Some(99.28),20656.379999999997,9665
2026-03-30T14:13:08Z,Some(99.28),20656.379999999997,9665
2026-03-30T14:14:08Z,Some(99.28),20566.25,9744
2026-03-30T14:15:08Z,Some(99.28),20566.25,9744
2026-03-30T14:16:08Z,Some(99.28),20566.25,9744