2026-03-03T17:23:22Z,None,0,56
2026-03-03T17:24:22Z,Some(99.25),157870.71,57
2026-03-03T17:25:22Z,Some(99.25),159706.36000000002,57
2026-03-03T17:26:22Z,Some(99.25),159918.90000000002,57
2026-03-03T17:27:22Z,Some(99.25),160217.86000000004,57
2026-03-03T17:28:22Z,Some(99.25),160330.54,57
2026-03-03T17:29:22Z,Some(99.25),160346.85000000003,57
2026-03-03T17:30:22Z,Some(99.25),160281.96999999997,57
2026-03-03T17:31:22Z,Some(99.25),160425.34,57
2026-03-03T17:32:22Z,Some(99.25),160462.81,57
2026-03-03T17:33:22Z,Some(99.25),160480.34999999998,57
2026-03-03T17:34:22Z,Some(99.25),160304.7,1514
2026-03-03T17:35:22Z,Some(99.25),160265.25999999998,1514
2026-03-03T17:36:22Z,Some(99.25),160245.78,1514
2026-03-03T17:37:22Z,Some(99.25),160165.5,1514
2026-03-03T17:38:22Z,Some(99.25),160011.56,1514
2026-03-03T17:39:22Z,Some(99.25),160011.4,1514
2026-03-03T17:40:22Z,Some(99.25),160028.34999999998,1514
2026-03-03T17:41:22Z,Some(99.25),159877.87000000002,1514
2026-03-03T17:42:22Z,Some(99.25),159955.51,1514
2026-03-03T17:43:22Z,Some(99.25),159909.43000000002,1514
2026-03-03T17:44:22Z,Some(99.25),160156.81,1558
2026-03-03T17:45:22Z,Some(99.25),160229.22,1558
2026-03-03T17:46:22Z,Some(99.25),160124.91,1558
2026-03-03T17:47:22Z,Some(99.25),160264.80000000002,1558
2026-03-03T17:48:22Z,Some(99.25),160313.34000000003,1558
2026-03-03T17:49:22Z,Some(99.25),160315.18000000002,1558
2026-03-03T17:50:22Z,Some(99.25),160258.81,1558
2026-03-03T17:51:22Z,Some(99.25),160356.47,1558
2026-03-03T17:52:22Z,Some(99.25),160483.93,1558
2026-03-03T17:53:22Z,Some(99.25),160483.93,1558
2026-03-03T17:54:22Z,Some(99.25),160697.33000000002,1720
2026-03-03T17:55:22Z,Some(99.25),160677.55,1720
2026-03-03T17:56:22Z,Some(99.25),160785.38,1720
2026-03-03T17:57:22Z,Some(99.25),160574.31000000003,1720
2026-03-03T17:58:22Z,Some(99.25),160764.83000000002,1720
2026-03-03T17:59:22Z,Some(99.25),160912.22,1720
2026-03-03T18:00:22Z,Some(99.25),160915.8,1720
2026-03-03T18:01:22Z,Some(99.25),160872.22,1720
2026-03-03T18:02:22Z,Some(99.25),161050.3,1720
2026-03-03T18:03:22Z,Some(99.25),161050.3,1720
2026-03-03T18:04:22Z,Some(99.25),160746.14,1755
2026-03-03T18:05:22Z,Some(99.25),160614.6,1755
2026-03-03T18:06:22Z,Some(99.25),160675.76,1755
2026-03-03T18:07:22Z,Some(99.25),160813.22,1755
2026-03-03T18:08:22Z,Some(99.25),160817.01,1755
2026-03-03T18:09:22Z,Some(99.25),160565.58000000002,1755
2026-03-03T18:10:22Z,Some(99.25),160552.02999999997,1755
2026-03-03T18:11:22Z,Some(99.25),160860.40999999997,1755
2026-03-03T18:12:22Z,Some(99.25),160795.41,1755
2026-03-03T18:13:22Z,Some(99.25),160665.2,1755
2026-03-03T18:14:22Z,Some(99.25),160479.84,1767
2026-03-03T18:15:22Z,Some(99.25),160650.68,1767
2026-03-03T18:16:22Z,Some(99.25),160796.58,1767
2026-03-03T18:17:22Z,Some(99.25),160672.72999999998,1767
2026-03-03T18:18:22Z,Some(99.25),160644.57,1767
2026-03-03T18:19:22Z,Some(99.25),160456.73,1767
2026-03-03T18:20:22Z,Some(99.25),160623.77,1767
2026-03-03T18:21:22Z,Some(99.25),160776.73,1767
2026-03-03T18:22:22Z,Some(99.25),160499.81,1767
2026-03-03T18:23:22Z,Some(99.25),160499.81,1767
2026-03-03T18:24:22Z,Some(99.25),160761.54,1784
2026-03-03T18:25:22Z,Some(99.25),160873.19,1784
2026-03-03T18:26:22Z,Some(99.25),160656.71,1784
2026-03-03T18:27:22Z,Some(99.25),160687.05999999997,1784
2026-03-03T18:28:22Z,Some(99.25),160972.25999999998,1784
2026-03-03T18:29:22Z,Some(99.25),160697.34,1784
2026-03-03T18:30:22Z,Some(99.25),160739.90999999997,1784
2026-03-03T18:31:22Z,Some(99.25),160769.83,1784
2026-03-03T18:32:22Z,Some(99.25),160782.14,1784
2026-03-03T18:33:22Z,Some(99.25),160782.14,1784
2026-03-03T18:34:22Z,Some(99.25),160815.1,1798
2026-03-03T18:35:22Z,Some(99.25),160786.41,1798
2026-03-03T18:36:22Z,Some(99.25),160787.19,1798
2026-03-03T18:37:22Z,Some(99.25),160759.93999999997,1798
2026-03-03T18:38:22Z,Some(99.25),160888.65,1798
2026-03-03T18:39:22Z,Some(99.25),160885.53,1798
2026-03-03T18:40:22Z,Some(99.25),161002.37000000002,1798
2026-03-03T18:41:22Z,Some(99.25),160827.72,1798
2026-03-03T18:42:22Z,Some(99.25),160829.17,1798
2026-03-03T18:43:22Z,Some(99.25),160829.17,1798
2026-03-03T18:44:22Z,Some(99.25),160962.05,1806
2026-03-03T18:45:22Z,Some(99.25),161054.88,1806
2026-03-03T18:46:22Z,Some(99.25),160940.5,1806
2026-03-03T18:47:22Z,Some(99.25),160942.63,1806
2026-03-03T18:48:22Z,Some(99.25),160959.5,1806
2026-03-03T18:49:22Z,Some(99.25),160960.93,1806
2026-03-03T18:50:22Z,Some(99.25),160817.88999999998,1806
2026-03-03T18:51:22Z,Some(99.25),160980.47000000003,1806
2026-03-03T18:52:22Z,Some(99.25),161117.23,1806
2026-03-03T18:53:22Z,Some(99.25),161117.23,1806
2026-03-03T18:54:22Z,Some(99.25),161018.41,1810
2026-03-03T18:55:22Z,Some(99.25),160977.06,1810
2026-03-03T18:56:22Z,Some(99.25),161142.8,1810
2026-03-03T18:57:22Z,Some(99.25),161163.36000000002,1810
2026-03-03T18:58:22Z,Some(99.25),160965.71999999997,1810
2026-03-03T18:59:22Z,Some(99.25),160883.54,1810
2026-03-03T19:00:22Z,Some(99.25),161139.48,1810
2026-03-03T19:01:22Z,Some(99.25),161143.90000000002,1810
2026-03-03T19:02:22Z,Some(99.25),160860.99,1810
2026-03-03T19:03:22Z,Some(99.25),160862.86,1810
2026-03-03T19:04:22Z,Some(99.25),161003.08999999997,1815
2026-03-03T19:05:22Z,Some(99.25),161006.68,1815
2026-03-03T19:06:22Z,Some(99.25),161002.34000000003,1815
2026-03-03T19:07:22Z,Some(99.25),161029.12000000002,1815
2026-03-03T19:08:22Z,Some(99.25),161020.52000000002,1815
2026-03-03T19:09:22Z,Some(99.25),161045.46000000002,1815
2026-03-03T19:10:22Z,Some(99.25),161048.36,1815
2026-03-03T19:11:22Z,Some(99.25),161028.64,1815
2026-03-03T19:12:22Z,Some(99.25),161031.57,1815
2026-03-03T19:13:22Z,Some(99.25),161034.13,1815
2026-03-03T19:14:22Z,Some(99.25),161034.66999999998,1817
2026-03-03T19:15:22Z,Some(99.25),161057.48,1817
2026-03-03T19:16:22Z,Some(99.25),161059.32000000004,1817
2026-03-03T19:17:22Z,Some(99.25),161033.11000000002,1817
2026-03-03T19:18:22Z,Some(99.25),161033.57,1817
2026-03-03T19:19:22Z,Some(99.25),161175.97,1817
2026-03-03T19:20:22Z,Some(99.25),161179.27,1817
2026-03-03T19:21:22Z,Some(99.25),161207.24,1817
2026-03-03T19:22:22Z,Some(99.25),161209.65,1817
2026-03-03T19:23:22Z,Some(99.25),161077.52999999997,1817
2026-03-03T19:24:22Z,Some(99.25),161081.97,1828
2026-03-03T19:25:22Z,Some(99.25),161238.79,1828
2026-03-03T19:26:22Z,Some(99.25),161245.71999999997,1828
2026-03-03T19:27:22Z,Some(99.25),161194.68,1828
2026-03-03T19:28:22Z,Some(99.25),161199.82,1828
2026-03-03T19:29:22Z,Some(99.25),161120.63999999998,1828
2026-03-03T19:30:22Z,Some(99.25),161126.27,1828
2026-03-03T19:31:22Z,Some(99.25),161034.15,1828
2026-03-03T19:32:22Z,Some(99.25),161039.77999999997,1828
2026-03-03T19:33:22Z,Some(99.25),161039.77999999997,1828
2026-03-03T19:34:22Z,Some(99.25),161200.80000000002,1832
2026-03-03T19:35:22Z,Some(99.25),161170.87,1832
2026-03-03T19:36:22Z,Some(99.25),161175.31,1832
2026-03-03T19:37:22Z,Some(99.25),161016.43,1832
2026-03-03T19:38:22Z,Some(99.25),161020.19,1832
2026-03-03T19:39:22Z,Some(99.25),161140,1832
2026-03-03T19:40:22Z,Some(99.25),161169.23,1832
2026-03-03T19:41:22Z,Some(99.25),161046.83,1832
2026-03-03T19:42:22Z,Some(99.25),161205.68,1832
2026-03-03T19:43:22Z,Some(99.25),161209.74,1832
2026-03-03T19:44:22Z,Some(99.25),161225.13999999998,1837
2026-03-03T19:45:22Z,Some(99.25),161228.37,1837
2026-03-03T19:46:22Z,Some(99.25),161015.65,1837
2026-03-03T19:47:22Z,Some(99.25),161021.40999999997,1837
2026-03-03T19:48:22Z,Some(99.25),161110.87999999998,1837
2026-03-03T19:49:22Z,Some(99.25),161046.58,1837
2026-03-03T19:50:22Z,Some(99.25),160783.21000000002,1837
2026-03-03T19:51:22Z,Some(99.25),160719.05,1837
2026-03-03T19:52:22Z,Some(99.25),160664,1837
2026-03-03T19:53:22Z,Some(99.25),160574.73,1837
2026-03-03T19:54:22Z,Some(99.25),160514.68,1842
2026-03-03T19:55:22Z,Some(99.25),160465.63000000003,1842
2026-03-03T19:56:22Z,Some(99.25),160411.31000000003,1842
2026-03-03T19:57:22Z,Some(99.25),160388.69999999998,1842
2026-03-03T19:58:22Z,Some(99.25),160342.97000000003,1842
2026-03-03T19:59:22Z,Some(99.25),160343.78,1842
2026-03-03T20:00:22Z,Some(99.25),160310.01,1842
2026-03-03T20:01:22Z,Some(99.25),160162.92,1842
2026-03-03T20:02:22Z,Some(99.25),160247.68,1842
2026-03-03T20:03:22Z,Some(99.25),160247.68,1842
2026-03-03T20:04:22Z,Some(99.25),160356.50000000003,1845
2026-03-03T20:05:22Z,Some(99.25),160329.53999999998,1845
2026-03-03T20:06:22Z,Some(99.25),160203.77000000002,1845
2026-03-03T20:07:22Z,Some(99.25),160185.56,1845
2026-03-03T20:08:22Z,Some(99.25),160207.3,1845
2026-03-03T20:09:22Z,Some(99.25),160349.51,1845
2026-03-03T20:10:22Z,Some(99.25),160334.88,1845
2026-03-03T20:11:22Z,Some(99.25),160136.96000000002,1845
2026-03-03T20:12:22Z,Some(99.25),160119.47,1845
2026-03-03T20:13:22Z,Some(99.25),160119.47,1845
2026-03-03T20:14:22Z,Some(99.25),160303.16999999998,1848
2026-03-03T20:15:22Z,Some(99.25),160285.47000000003,1848
2026-03-03T20:16:22Z,Some(99.25),160118.11000000002,1848
2026-03-03T20:17:22Z,Some(99.25),160101.77,1848
2026-03-03T20:18:22Z,Some(99.25),160068.57,1848
2026-03-03T20:19:22Z,Some(99.25),160056.88,1848
2026-03-03T20:20:22Z,Some(99.25),159923.44,1848
2026-03-03T20:21:22Z,Some(99.25),160097.93999999997,1848
2026-03-03T20:22:22Z,Some(99.25),160085.26,1848
2026-03-03T20:23:22Z,Some(99.25),160085.26,1848
2026-03-03T20:24:22Z,Some(99.25),160150.18000000002,1850