2026-04-03T05:37:46Z,Some(99.01),155274.19,837
2026-04-03T05:38:46Z,Some(99.01),156189.29000000004,837
2026-04-03T05:39:46Z,Some(99.01),156599.15000000002,837
2026-04-03T05:40:46Z,Some(99.01),156662.88,837
2026-04-03T05:41:46Z,Some(99.01),156523.13,837
2026-04-03T05:42:46Z,Some(99.01),156702.65999999997,837
2026-04-03T05:43:46Z,Some(99.01),156656.06,837
2026-04-03T05:44:46Z,Some(99.01),156673.38,837
2026-04-03T05:45:46Z,Some(99.01),156909.14,837
2026-04-03T05:46:46Z,Some(99.01),156909.14,837
2026-04-03T05:47:46Z,Some(99.01),156578.90999999997,2207
2026-04-03T05:48:46Z,Some(99.01),156532.4,2207
2026-04-03T05:49:46Z,Some(99.01),156683,2207
2026-04-03T05:50:46Z,Some(99.01),156508.51999999996,2207
2026-04-03T05:51:46Z,Some(99.01),156619.16000000003,2207
2026-04-03T05:52:46Z,Some(99.01),156649.45999999996,2207
2026-04-03T05:53:46Z,Some(99.01),156454.35,2207
2026-04-03T05:54:46Z,Some(99.01),156606.40999999997,2207
2026-04-03T05:55:46Z,Some(99.01),156614.58000000002,2207
2026-04-03T05:56:46Z,Some(99.01),156624.33,2207
2026-04-03T05:57:46Z,Some(99.01),156730.19999999998,2233
2026-04-03T05:58:46Z,Some(99.01),156638.28,2233
2026-04-03T05:59:46Z,Some(99.01),156588.09999999998,2233
2026-04-03T06:00:46Z,Some(99.01),156858.01000000004,2233
2026-04-03T06:01:46Z,Some(99.01),156521.24,2233
2026-04-03T06:02:46Z,Some(99.01),156554.54,2233
2026-04-03T06:03:46Z,Some(99.01),156408.63,2233
2026-04-03T06:04:46Z,Some(99.01),150823.32,2233
2026-04-03T06:05:46Z,Some(99.01),155767.7,2233
2026-04-03T06:06:46Z,Some(99.01),154855.44,2233
2026-04-03T06:07:46Z,Some(99.01),156154.48,2241
2026-04-03T06:08:46Z,Some(99.01),155931.74,2241
2026-04-03T06:09:46Z,Some(99.01),154670.68,2241
2026-04-03T06:10:46Z,Some(99.01),156038.58,2241
2026-04-03T06:11:46Z,Some(99.01),156003.9,2241
2026-04-03T06:12:46Z,Some(99.01),155975.83000000002,2241
2026-04-03T06:13:46Z,Some(99.01),155630.06,2241
2026-04-03T06:14:46Z,Some(99.01),155523.44,2241
2026-04-03T06:15:46Z,Some(99.01),154124.95,2241
2026-04-03T06:16:46Z,Some(99.01),154499.01,2241
2026-04-03T06:17:46Z,Some(99.01),154382.43,2257
2026-04-03T06:18:46Z,Some(99.01),155780.55000000002,2257
2026-04-03T06:19:46Z,Some(99.01),154230.27000000002,2257
2026-04-03T06:20:46Z,Some(99.01),153234.52000000002,2257
2026-04-03T06:21:46Z,Some(99.01),154046.38,2257
2026-04-03T06:22:46Z,Some(99.01),155770.93999999997,2257
2026-04-03T06:23:46Z,Some(99.01),155664.31,2257
2026-04-03T06:24:46Z,Some(99.01),153908.55,2257
2026-04-03T06:25:46Z,Some(99.01),154114.5,2257
2026-04-03T06:26:46Z,Some(99.01),152703.23,2257
2026-04-03T06:27:46Z,Some(99.01),153755.94,2289
2026-04-03T06:28:46Z,Some(99.01),155871.88,2289
2026-04-03T06:29:46Z,Some(99.01),155140.05000000002,2289
2026-04-03T06:30:46Z,Some(99.01),154829.08000000002,2289
2026-04-03T06:31:46Z,Some(99.01),151899.61,2289
2026-04-03T06:32:46Z,Some(99.01),153264.82,2289
2026-04-03T06:33:46Z,Some(99.01),153208.34,2289
2026-04-03T06:34:46Z,Some(99.01),155707.83000000002,2289
2026-04-03T06:35:46Z,Some(99.01),155265.53000000003,2289
2026-04-03T06:36:46Z,Some(99.01),151568.09,2289
2026-04-03T06:37:46Z,Some(99.01),151583.45,2293
2026-04-03T06:38:46Z,Some(99.01),155569.28,2293
2026-04-03T06:39:46Z,Some(99.01),155586.83000000002,2293
2026-04-03T06:40:46Z,Some(99.01),155534.55,2293
2026-04-03T06:41:46Z,Some(99.01),155345.12,2293
2026-04-03T06:42:46Z,Some(99.01),154319.8,2293
2026-04-03T06:43:46Z,Some(99.01),154959.29,2293
2026-04-03T06:44:46Z,Some(99.01),155594.46000000002,2293
2026-04-03T06:45:46Z,Some(99.01),155653.25999999998,2293
2026-04-03T06:46:46Z,Some(99.01),155736.92999999996,2293
2026-04-03T06:47:46Z,Some(99.01),155578.83000000002,2299
2026-04-03T06:48:46Z,Some(99.01),151667.78,2299
2026-04-03T06:49:46Z,Some(99.01),151639.98,2299
2026-04-03T06:50:46Z,Some(99.01),155139.34999999998,2299
2026-04-03T06:51:46Z,Some(99.01),155574.58,2299
2026-04-03T06:52:46Z,Some(99.01),155545.22999999998,2299
2026-04-03T06:53:46Z,Some(99.01),154791.12999999998,2299
2026-04-03T06:54:46Z,Some(99.01),153325.68,2299
2026-04-03T06:55:46Z,Some(99.01),153019.41,2299
2026-04-03T06:56:46Z,Some(99.01),153019.41,2299
2026-04-03T06:57:46Z,Some(99.01),153855.55,2316
2026-04-03T06:58:46Z,Some(99.01),154727.38,2316
2026-04-03T06:59:46Z,Some(99.01),155129.43,2316
2026-04-03T07:00:46Z,Some(99.01),155137.77,2316
2026-04-03T07:01:46Z,Some(99.01),155329.94,2316
2026-04-03T07:02:46Z,Some(99.01),155341.97,2316
2026-04-03T07:03:46Z,Some(99.01),155647.37999999998,2316
2026-04-03T07:04:46Z,Some(99.01),155516,2316
2026-04-03T07:05:46Z,Some(99.01),155387.84000000003,2316
2026-04-03T07:06:46Z,Some(99.01),155387.84000000003,2316
2026-04-03T07:07:46Z,Some(99.01),155533.35,2326
2026-04-03T07:08:46Z,Some(99.01),155530.74,2326
2026-04-03T07:09:46Z,Some(99.01),155535.07,2326
2026-04-03T07:10:46Z,Some(99.01),155615.83999999997,2326
2026-04-03T07:11:46Z,Some(99.01),155630.15,2326
2026-04-03T07:12:46Z,Some(99.01),155460.57000000004,2326
2026-04-03T07:13:46Z,Some(99.01),155822.3,2326
2026-04-03T07:14:46Z,Some(99.01),155835.06,2326
2026-04-03T07:15:46Z,Some(99.01),155746.46,2326
2026-04-03T07:16:46Z,Some(99.01),155758.56999999998,2326
2026-04-03T07:17:46Z,Some(99.01),155736.56,2330
2026-04-03T07:18:46Z,Some(99.01),155745.58,2330
2026-04-03T07:19:46Z,Some(99.01),155860.09,2330
2026-04-03T07:20:46Z,Some(99.01),155865.98,2330
2026-04-03T07:21:46Z,Some(99.01),155843.33000000002,2330
2026-04-03T07:22:46Z,Some(99.01),155807.73,2330
2026-04-03T07:23:46Z,Some(99.01),155815.11,2330
2026-04-03T07:24:46Z,Some(99.01),155557.44,2330
2026-04-03T07:25:46Z,Some(99.01),155563.26,2330
2026-04-03T07:26:46Z,Some(99.01),155563.26,2330
2026-04-03T07:27:46Z,Some(99.01),155824.41,2345
2026-04-03T07:28:46Z,Some(99.01),155744.71,2345
2026-04-03T07:29:46Z,Some(99.01),155753.57,2345
2026-04-03T07:30:46Z,Some(99.01),155759.46,2345
2026-04-03T07:31:46Z,Some(99.01),155764.41999999998,2345
2026-04-03T07:32:46Z,Some(99.01),155816.27000000002,2345
2026-04-03T07:33:46Z,Some(99.01),155820.17,2345
2026-04-03T07:34:46Z,Some(99.01),155797.24000000002,2345
2026-04-03T07:35:46Z,Some(99.01),155798.7,2345
2026-04-03T07:36:46Z,Some(99.01),155808.48,2345
2026-04-03T07:37:46Z,Some(99.01),155813.19,2452
2026-04-03T07:38:46Z,Some(99.01),155827.46,2452
2026-04-03T07:39:46Z,Some(99.01),155833.88,2452
2026-04-03T07:40:46Z,Some(99.01),155818.60000000003,2452
2026-04-03T07:41:46Z,Some(99.01),155828.64,2452
2026-04-03T07:42:46Z,Some(99.01),155826.47999999998,2452
2026-04-03T07:43:46Z,Some(99.01),155835.33000000002,2452
2026-04-03T07:44:46Z,Some(99.01),155763.96000000002,2452
2026-04-03T07:45:46Z,Some(99.01),155773.48,2452
2026-04-03T07:46:46Z,Some(99.01),155773.48,2452
2026-04-03T07:47:46Z,Some(99.01),155963.24,2507
2026-04-03T07:48:46Z,Some(99.01),155839.18000000002,2507
2026-04-03T07:49:46Z,Some(99.01),155849.74000000002,2507
2026-04-03T07:50:46Z,Some(99.01),156006.61,2507
2026-04-03T07:51:46Z,Some(99.01),156012.56999999998,2507
2026-04-03T07:52:46Z,Some(99.01),155988.74999999997,2507
2026-04-03T07:53:46Z,Some(99.01),155951.34000000003,2507
2026-04-03T07:54:46Z,Some(99.01),156078.45,2507
2026-04-03T07:55:46Z,Some(99.01),156007.04,2507
2026-04-03T07:56:46Z,Some(99.01),156007.04,2507
2026-04-03T07:57:46Z,Some(99.01),155909.8,2580
2026-04-03T07:58:46Z,Some(99.01),155916.17,2580
2026-04-03T07:59:46Z,Some(99.01),155927.87999999998,2580
2026-04-03T08:00:46Z,Some(99.01),155937.89999999997,2580
2026-04-03T08:01:46Z,Some(99.01),156226.85000000003,2580
2026-04-03T08:02:46Z,Some(99.01),156235.56,2580
2026-04-03T08:03:46Z,Some(99.01),155976.92,2580
2026-04-03T08:04:46Z,Some(99.01),155982.14,2580
2026-04-03T08:05:46Z,Some(99.01),156147.33,2580
2026-04-03T08:06:46Z,Some(99.01),156283.04,2580
2026-04-03T08:07:46Z,Some(99.01),156286.46000000002,2591
2026-04-03T08:08:46Z,Some(99.01),156117.11,2591
2026-04-03T08:09:46Z,Some(99.01),156122.66999999998,2591
2026-04-03T08:10:46Z,Some(99.01),156200.05,2591
2026-04-03T08:11:46Z,Some(99.01),156201.47000000003,2591
2026-04-03T08:12:46Z,Some(99.01),155905.83000000002,2591
2026-04-03T08:13:46Z,Some(99.01),155905.14999999997,2591
2026-04-03T08:14:46Z,Some(99.01),155944.02,2591
2026-04-03T08:15:46Z,Some(99.01),155994.69,2591
2026-04-03T08:16:46Z,Some(99.01),155995.78,2591
2026-04-03T08:17:46Z,Some(99.01),156142.47000000003,2596
2026-04-03T08:18:46Z,Some(99.01),156142.98,2596
2026-04-03T08:19:46Z,Some(99.01),156103.65000000002,2596
2026-04-03T08:20:46Z,Some(99.01),156103.44999999998,2596
2026-04-03T08:21:46Z,Some(99.01),156178.33,2596
2026-04-03T08:22:46Z,Some(99.01),156335.21,2596
2026-04-03T08:23:46Z,Some(99.01),156337.63999999998,2596
2026-04-03T08:24:46Z,Some(99.01),156081.43,2596
2026-04-03T08:25:46Z,Some(99.01),156081.82,2596
2026-04-03T08:26:46Z,Some(99.01),156081.82,2596
2026-04-03T08:27:46Z,Some(99.01),156141.26,2598
2026-04-03T08:28:46Z,Some(99.01),156105.24,2598
2026-04-03T08:29:46Z,Some(99.01),156105.59999999998,2598
2026-04-03T08:30:46Z,Some(99.01),156107.33,2598
2026-04-03T08:31:46Z,Some(99.01),156142.75999999998,2598
2026-04-03T08:32:46Z,Some(99.01),156143.12,2598
2026-04-03T08:33:46Z,Some(99.01),156111.69,2598
2026-04-03T08:34:46Z,Some(99.01),156072.33000000002,2598
2026-04-03T08:35:46Z,Some(99.01),156074.16,2598
2026-04-03T08:36:46Z,Some(99.01),156074.16,2598
2026-04-03T08:37:46Z,Some(99.01),155954.58,2599