2026-02-27T13:55:47Z,Some(99.25),158044.65,57
2026-02-27T13:56:47Z,Some(99.25),159398.06,57
2026-02-27T13:57:47Z,Some(99.25),159919.22000000003,57
2026-02-27T13:58:47Z,Some(99.25),159921.00000000003,57
2026-02-27T13:59:47Z,Some(99.25),160019.02,57
2026-02-27T14:00:47Z,Some(99.25),160093.42,57
2026-02-27T14:01:47Z,Some(99.25),160503.84,57
2026-02-27T14:02:47Z,Some(99.25),160225.7,57
2026-02-27T14:03:47Z,Some(99.25),160509.66999999998,57
2026-02-27T14:04:47Z,Some(99.25),160509.66999999998,57
2026-02-27T14:05:47Z,Some(99.25),160315.28999999998,1462
2026-02-27T14:06:47Z,Some(99.25),160344,1462
2026-02-27T14:07:47Z,Some(99.25),160131.55,1462
2026-02-27T14:08:47Z,Some(99.25),160245.71999999997,1462
2026-02-27T14:09:47Z,Some(99.25),160071.02,1462
2026-02-27T14:10:47Z,Some(99.25),160182.33000000002,1462
2026-02-27T14:11:47Z,Some(99.25),159983.74,1462
2026-02-27T14:12:47Z,Some(99.25),159900.37,1462
2026-02-27T14:13:47Z,Some(99.25),159885.22,1462
2026-02-27T14:14:47Z,Some(99.25),159885.22,1462
2026-02-27T14:15:47Z,Some(99.25),159762.86000000002,1650
2026-02-27T14:16:47Z,Some(99.25),159810.39,1650
2026-02-27T14:17:47Z,Some(99.25),160075.56,1650
2026-02-27T14:18:47Z,Some(99.25),159949.15999999997,1650
2026-02-27T14:19:47Z,Some(99.25),160192.29,1650
2026-02-27T14:20:47Z,Some(99.25),160193.44,1650
2026-02-27T14:21:47Z,Some(99.25),160127.62000000002,1650
2026-02-27T14:22:47Z,Some(99.25),160134.84,1650
2026-02-27T14:23:47Z,Some(99.25),160403.06999999998,1650
2026-02-27T14:24:47Z,Some(99.25),160172.91,1650
2026-02-27T14:25:47Z,Some(99.25),160425.31,1684
2026-02-27T14:26:47Z,Some(99.25),160319.08000000002,1684
2026-02-27T14:27:47Z,Some(99.25),160451.68999999997,1684
2026-02-27T14:28:47Z,Some(99.25),160467.21,1684
2026-02-27T14:29:47Z,Some(99.25),160437.15000000002,1684
2026-02-27T14:30:47Z,Some(99.25),160438.58000000002,1684
2026-02-27T14:31:47Z,Some(99.25),160473.78000000003,1684
2026-02-27T14:32:47Z,Some(99.25),160353.22999999998,1684
2026-02-27T14:33:47Z,Some(99.25),160597.80000000002,1684
2026-02-27T14:34:47Z,Some(99.25),160597.80000000002,1684
2026-02-27T14:35:47Z,Some(99.25),160400.48,1691
2026-02-27T14:36:47Z,Some(99.25),160417.76,1691
2026-02-27T14:37:47Z,Some(99.25),160712.65000000002,1691
2026-02-27T14:38:47Z,Some(99.25),160758.35000000003,1691
2026-02-27T14:39:47Z,Some(99.25),160751.42,1691
2026-02-27T14:40:47Z,Some(99.25),160427.93,1691
2026-02-27T14:41:47Z,Some(99.25),160813.19,1691
2026-02-27T14:42:47Z,Some(99.25),160692.15,1691
2026-02-27T14:43:47Z,Some(99.25),160707.86000000002,1691
2026-02-27T14:44:47Z,Some(99.25),160707.86000000002,1691
2026-02-27T14:45:47Z,Some(99.25),160756.38,1704
2026-02-27T14:46:47Z,Some(99.25),160863.44000000003,1704
2026-02-27T14:47:47Z,Some(99.25),160867.23,1704
2026-02-27T14:48:47Z,Some(99.25),160917.85000000003,1704
2026-02-27T14:49:47Z,Some(99.25),160779.72,1704
2026-02-27T14:50:47Z,Some(99.25),160641.69,1704
2026-02-27T14:51:47Z,Some(99.25),160623.99,1704
2026-02-27T14:52:47Z,Some(99.25),160617.64,1704
2026-02-27T14:53:47Z,Some(99.25),160646.65,1704
2026-02-27T14:54:47Z,Some(99.25),160646.65,1704
2026-02-27T14:55:47Z,Some(99.25),160852.52,1714
2026-02-27T14:56:47Z,Some(99.25),160789.74,1714
2026-02-27T14:57:47Z,Some(99.25),161128.37,1714
2026-02-27T14:58:47Z,Some(99.25),161148.67999999996,1714
2026-02-27T14:59:47Z,Some(99.25),160809.49999999997,1714
2026-02-27T15:00:47Z,Some(99.25),160831.05999999997,1714
2026-02-27T15:01:47Z,Some(99.25),160984.76,1714
2026-02-27T15:02:47Z,Some(99.25),161166.32,1714
2026-02-27T15:03:47Z,Some(99.25),161091.3,1714
2026-02-27T15:04:47Z,Some(99.25),161091.3,1714
2026-02-27T15:05:47Z,Some(99.25),161073.04999999996,1723
2026-02-27T15:06:47Z,Some(99.25),160937.71000000002,1723
2026-02-27T15:07:47Z,Some(99.25),160956.93,1723
2026-02-27T15:08:47Z,Some(99.25),161137.72999999998,1723
2026-02-27T15:09:47Z,Some(99.25),161129.95,1723
2026-02-27T15:10:47Z,Some(99.25),161147.14,1723
2026-02-27T15:11:47Z,Some(99.25),161114.98999999996,1723
2026-02-27T15:12:47Z,Some(99.25),161166.44,1723
2026-02-27T15:13:47Z,Some(99.25),161101.88999999998,1723
2026-02-27T15:14:47Z,Some(99.25),161101.88999999998,1723
2026-02-27T15:15:47Z,Some(99.25),161240.16,1729
2026-02-27T15:16:47Z,Some(99.25),161117.8,1729
2026-02-27T15:17:47Z,Some(99.25),161154.99,1729
2026-02-27T15:18:47Z,Some(99.25),161171.93000000002,1729
2026-02-27T15:19:47Z,Some(99.25),161457.62,1729
2026-02-27T15:20:47Z,Some(99.25),161475.74000000002,1729
2026-02-27T15:21:47Z,Some(99.25),161354.71,1729
2026-02-27T15:22:47Z,Some(99.25),161396.84000000003,1729
2026-02-27T15:23:47Z,Some(99.25),161310.52,1729
2026-02-27T15:24:47Z,Some(99.25),161552.30999999997,1729
2026-02-27T15:25:47Z,Some(99.25),161567.2,1792
2026-02-27T15:26:47Z,Some(99.25),161597.59999999998,1792
2026-02-27T15:27:47Z,Some(99.25),161605.63,1792
2026-02-27T15:28:47Z,Some(99.25),161487.53000000003,1792
2026-02-27T15:29:47Z,Some(99.25),161460.34000000003,1792
2026-02-27T15:30:47Z,Some(99.25),161570.45,1792
2026-02-27T15:31:47Z,Some(99.25),161694.38000000003,1792
2026-02-27T15:32:47Z,Some(99.25),161706.28,1792
2026-02-27T15:33:47Z,Some(99.25),161517.88,1792
2026-02-27T15:34:47Z,Some(99.25),161529.27,1792
2026-02-27T15:35:47Z,Some(99.25),161617.08000000002,1795
2026-02-27T15:36:47Z,Some(99.25),161567.76,1795
2026-02-27T15:37:47Z,Some(99.25),161575.04,1795
2026-02-27T15:38:47Z,Some(99.25),161584.2,1795
2026-02-27T15:39:47Z,Some(99.25),161721,1795
2026-02-27T15:40:47Z,Some(99.25),161513.19,1795
2026-02-27T15:41:47Z,Some(99.25),161528.83000000002,1795
2026-02-27T15:42:47Z,Some(99.25),161733.75000000003,1795
2026-02-27T15:43:47Z,Some(99.25),161747.36000000002,1795
2026-02-27T15:44:47Z,Some(99.25),161747.36000000002,1795
2026-02-27T15:45:47Z,Some(99.25),161784.43,1797
2026-02-27T15:46:47Z,Some(99.25),161725.91,1797
2026-02-27T15:47:47Z,Some(99.25),161737.3,1797
2026-02-27T15:48:47Z,Some(99.25),161735.03,1797
2026-02-27T15:49:47Z,Some(99.25),161749.46999999997,1797
2026-02-27T15:50:47Z,Some(99.25),161623.38999999998,1797
2026-02-27T15:51:47Z,Some(99.25),161636.15,1797
2026-02-27T15:52:47Z,Some(99.25),161961.07,1797
2026-02-27T15:53:47Z,Some(99.25),161970.4,1797
2026-02-27T15:54:47Z,Some(99.25),161970.4,1797
2026-02-27T15:55:47Z,Some(99.25),162037.29000000004,1800
2026-02-27T15:56:47Z,Some(99.25),161865.96000000002,1800
2026-02-27T15:57:47Z,Some(99.25),161879.98,1800
2026-02-27T15:58:47Z,Some(99.25),161861.74,1800
2026-02-27T15:59:47Z,Some(99.25),161877.08000000002,1800
2026-02-27T16:00:47Z,Some(99.25),161973.94999999998,1800
2026-02-27T16:01:47Z,Some(99.25),161987.34000000003,1800
2026-02-27T16:02:47Z,Some(99.25),161985.58,1800
2026-02-27T16:03:47Z,Some(99.25),161992.82,1800
2026-02-27T16:04:47Z,Some(99.25),161992.82,1800
2026-02-27T16:05:48Z,Some(99.25),161941.99,1805
2026-02-27T16:06:47Z,Some(99.25),161951.53,1805
2026-02-27T16:07:48Z,Some(99.25),161966.46,1805
2026-02-27T16:08:47Z,Some(99.25),162002.3,1805
2026-02-27T16:09:47Z,Some(99.25),162009.74,1805
2026-02-27T16:10:47Z,Some(99.25),162180.83999999997,1805
2026-02-27T16:11:47Z,Some(99.25),162207.91,1805
2026-02-27T16:12:47Z,Some(99.25),162171.59999999998,1805
2026-02-27T16:13:47Z,Some(99.25),161999.93999999997,1805
2026-02-27T16:14:47Z,Some(99.25),161999.93999999997,1805
2026-02-27T16:15:47Z,Some(99.25),162079.40999999997,1810
2026-02-27T16:16:47Z,Some(99.25),162085.46,1810
2026-02-27T16:17:47Z,Some(99.25),162042.18,1810
2026-02-27T16:18:47Z,Some(99.25),162049.43,1810
2026-02-27T16:19:47Z,Some(99.25),162156.35,1810
2026-02-27T16:20:47Z,Some(99.25),162162.49,1810
2026-02-27T16:21:47Z,Some(99.25),162091.28,1810
2026-02-27T16:22:47Z,Some(99.25),162097.64000000004,1810
2026-02-27T16:23:47Z,Some(99.25),161975.59999999998,1810
2026-02-27T16:24:47Z,Some(99.25),161981.46,1810
2026-02-27T16:25:47Z,Some(99.25),161988.25,1813
2026-02-27T16:26:47Z,Some(99.25),162166.02,1813
2026-02-27T16:27:47Z,Some(99.25),162171.21000000002,1813
2026-02-27T16:28:47Z,Some(99.25),162290.25,1813
2026-02-27T16:29:47Z,Some(99.25),162296.19999999998,1813
2026-02-27T16:30:47Z,Some(99.25),162153.77000000002,1813
2026-02-27T16:31:47Z,Some(99.25),162159.52000000002,1813
2026-02-27T16:32:47Z,Some(99.25),162286.63999999998,1813
2026-02-27T16:33:47Z,Some(99.25),162248.58000000002,1813
2026-02-27T16:34:47Z,Some(99.25),162254.22,1813
2026-02-27T16:35:47Z,Some(99.25),162253.69000000003,1815
2026-02-27T16:36:47Z,Some(99.25),162259.27,1815
2026-02-27T16:37:47Z,Some(99.25),162243.21,1815
2026-02-27T16:38:47Z,Some(99.25),162247.36,1815
2026-02-27T16:39:47Z,Some(99.25),162262.66,1815
2026-02-27T16:40:47Z,Some(99.25),162074.95,1815
2026-02-27T16:41:47Z,Some(99.25),162079.17,1815
2026-02-27T16:42:47Z,Some(99.25),162317.50000000003,1815
2026-02-27T16:43:47Z,Some(99.25),162321.39999999997,1815
2026-02-27T16:44:47Z,Some(99.25),162321.39999999997,1815
2026-02-27T16:45:47Z,Some(99.25),162400.48,1818
2026-02-27T16:46:47Z,Some(99.25),162253.67000000004,1818
2026-02-27T16:47:47Z,Some(99.25),162195.47000000003,1818
2026-02-27T16:48:47Z,Some(99.25),162197.59,1818
2026-02-27T16:49:47Z,Some(99.25),162212.34,1818
2026-02-27T16:50:47Z,Some(99.25),162214.08000000002,1818
2026-02-27T16:51:47Z,Some(99.25),162408.65999999997,1818
2026-02-27T16:52:47Z,Some(99.25),162355.75999999998,1818
2026-02-27T16:53:47Z,Some(99.25),162359.36,1818
2026-02-27T16:54:47Z,Some(99.25),162359.36,1818
2026-02-27T16:55:47Z,Some(99.25),162198.94000000003,1819