2026-03-27T06:35:11Z,Some(99.01),154139.55,911
2026-03-27T06:36:11Z,Some(99.01),152146.57,911
2026-03-27T06:37:11Z,Some(99.01),153330.56,911
2026-03-27T06:38:11Z,Some(99.01),154163.08,911
2026-03-27T06:39:11Z,Some(99.01),153419.68999999997,911
2026-03-27T06:40:11Z,Some(99.01),153323.12,911
2026-03-27T06:41:11Z,Some(99.01),153828.48,911
2026-03-27T06:42:11Z,Some(99.01),154011.31,911
2026-03-27T06:43:11Z,Some(99.01),150288.72999999998,911
2026-03-27T06:44:11Z,Some(99.01),153750.25,911
2026-03-27T06:45:11Z,Some(99.01),153808.94,2217
2026-03-27T06:46:11Z,Some(99.01),153983.97000000003,2217
2026-03-27T06:47:11Z,Some(99.01),151459.23,2217
2026-03-27T06:48:11Z,Some(99.01),153748.81,2217
2026-03-27T06:49:11Z,Some(99.01),153499.52999999997,2217
2026-03-27T06:50:11Z,Some(99.01),153862,2217
2026-03-27T06:51:11Z,Some(99.01),153661.61000000002,2217
2026-03-27T06:52:11Z,Some(99.01),153694.18,2217
2026-03-27T06:53:11Z,Some(99.01),153934.34,2217
2026-03-27T06:54:11Z,Some(99.01),153934.34,2217
2026-03-27T06:55:11Z,Some(99.01),153883.2,2267
2026-03-27T06:56:11Z,Some(99.01),153811.38999999998,2267
2026-03-27T06:57:11Z,Some(99.01),153949.85,2267
2026-03-27T06:58:11Z,Some(99.01),153869.09,2267
2026-03-27T06:59:11Z,Some(99.01),154210.52,2267
2026-03-27T07:00:11Z,Some(99.01),154083.31,2267
2026-03-27T07:01:11Z,Some(99.01),154276.13,2267
2026-03-27T07:02:11Z,Some(99.01),154190.69,2267
2026-03-27T07:03:11Z,Some(99.01),154222.74000000002,2267
2026-03-27T07:04:11Z,Some(99.01),154222.74000000002,2267
2026-03-27T07:05:11Z,Some(99.01),154423.03999999998,2289
2026-03-27T07:06:11Z,Some(99.01),154502.35,2289
2026-03-27T07:07:11Z,Some(99.01),154302.38,2289
2026-03-27T07:08:11Z,Some(99.01),154522.76,2289
2026-03-27T07:09:11Z,Some(99.01),154425.13,2289
2026-03-27T07:10:11Z,Some(99.01),154396.18,2289
2026-03-27T07:11:11Z,Some(99.01),154245.09000000003,2289
2026-03-27T07:12:11Z,Some(99.01),154266.16000000003,2289
2026-03-27T07:13:11Z,Some(99.01),154570.75,2289
2026-03-27T07:14:11Z,Some(99.01),154570.75,2289
2026-03-27T07:15:11Z,Some(99.01),154363.31999999998,2388
2026-03-27T07:16:11Z,Some(99.01),154431.66999999998,2388
2026-03-27T07:17:11Z,Some(99.01),154596.84999999998,2388
2026-03-27T07:18:11Z,Some(99.01),154829.8,2388
2026-03-27T07:19:11Z,Some(99.01),154794.19,2388
2026-03-27T07:20:11Z,Some(99.01),154980.5,2388
2026-03-27T07:21:11Z,Some(99.01),154844.07,2388
2026-03-27T07:22:11Z,Some(99.01),154806.6,2388
2026-03-27T07:23:11Z,Some(99.01),154867.5,2388
2026-03-27T07:24:11Z,Some(99.01),154867.5,2388
2026-03-27T07:25:11Z,Some(99.01),154963.83000000002,2488
2026-03-27T07:26:11Z,Some(99.01),155047.49000000002,2488
2026-03-27T07:27:11Z,Some(99.01),155094.02000000002,2488
2026-03-27T07:28:11Z,Some(99.01),155133.33,2488
2026-03-27T07:29:11Z,Some(99.01),155402.9,2488
2026-03-27T07:30:11Z,Some(99.01),155343.77,2488
2026-03-27T07:31:11Z,Some(99.01),155381.85,2488
2026-03-27T07:32:11Z,Some(99.01),155401.60000000003,2488
2026-03-27T07:33:11Z,Some(99.01),155252.26,2488
2026-03-27T07:34:11Z,Some(99.01),155252.26,2488
2026-03-27T07:35:11Z,Some(99.01),155475.69999999998,2510
2026-03-27T07:36:11Z,Some(99.01),155565.53000000003,2510
2026-03-27T07:37:11Z,Some(99.01),155598.21,2510
2026-03-27T07:38:11Z,Some(99.01),155609.66999999998,2510
2026-03-27T07:39:11Z,Some(99.01),155512.47,2510
2026-03-27T07:40:11Z,Some(99.01),155617.25,2510
2026-03-27T07:41:11Z,Some(99.01),155727.83000000002,2510
2026-03-27T07:42:11Z,Some(99.01),155736.63,2510
2026-03-27T07:43:11Z,Some(99.01),155754.96,2510
2026-03-27T07:44:11Z,Some(99.01),155754.96,2510
2026-03-27T07:45:11Z,Some(99.01),155763.08,2528
2026-03-27T07:46:11Z,Some(99.01),155655.52000000002,2528
2026-03-27T07:47:11Z,Some(99.01),155686.65,2528
2026-03-27T07:48:11Z,Some(99.01),155789.35,2528
2026-03-27T07:49:11Z,Some(99.01),156072.56999999998,2528
2026-03-27T07:50:11Z,Some(99.01),156100.58000000002,2528
2026-03-27T07:51:11Z,Some(99.01),156040.22,2528
2026-03-27T07:52:11Z,Some(99.01),155914.31,2528
2026-03-27T07:53:11Z,Some(99.01),155927.1,2528
2026-03-27T07:54:11Z,Some(99.01),155927.1,2528
2026-03-27T07:55:11Z,Some(99.01),155954.19,2540
2026-03-27T07:56:11Z,Some(99.01),156221.16999999998,2540
2026-03-27T07:57:11Z,Some(99.01),156016.46,2540
2026-03-27T07:58:11Z,Some(99.01),156038.62000000002,2540
2026-03-27T07:59:11Z,Some(99.01),156068.76,2540
2026-03-27T08:00:11Z,Some(99.01),156090.58000000002,2540
2026-03-27T08:01:11Z,Some(99.01),156255.13,2540
2026-03-27T08:02:11Z,Some(99.01),156417.94000000003,2540
2026-03-27T08:03:11Z,Some(99.01),156388.16,2540
2026-03-27T08:04:11Z,Some(99.01),156388.16,2540
2026-03-27T08:05:11Z,Some(99.01),156186.6,2547
2026-03-27T08:06:11Z,Some(99.01),156314.24999999997,2547
2026-03-27T08:07:11Z,Some(99.01),156512.13,2547
2026-03-27T08:08:11Z,Some(99.01),156535.51,2547
2026-03-27T08:09:11Z,Some(99.01),156523.5,2547
2026-03-27T08:10:11Z,Some(99.01),156410.9,2547
2026-03-27T08:11:11Z,Some(99.01),156577.28,2547
2026-03-27T08:12:11Z,Some(99.01),156589.49,2547
2026-03-27T08:13:11Z,Some(99.01),156583.21,2547
2026-03-27T08:14:11Z,Some(99.01),156583.21,2547
2026-03-27T08:15:11Z,Some(99.01),156414.40999999997,2550
2026-03-27T08:16:11Z,Some(99.01),156423.15000000002,2550
2026-03-27T08:17:11Z,Some(99.01),156644.57,2550
2026-03-27T08:18:11Z,Some(99.01),156636.78,2550
2026-03-27T08:19:11Z,Some(99.01),156530.52,2550
2026-03-27T08:20:11Z,Some(99.01),156494.88000000003,2550
2026-03-27T08:21:11Z,Some(99.01),156508.74000000002,2550
2026-03-27T08:22:11Z,Some(99.01),156517.93,2550
2026-03-27T08:23:11Z,Some(99.01),156532.97999999998,2550
2026-03-27T08:24:11Z,Some(99.01),156556.58,2550
2026-03-27T08:25:11Z,Some(99.01),156571.52,2554
2026-03-27T08:26:11Z,Some(99.01),156581.05000000002,2554
2026-03-27T08:27:11Z,Some(99.01),156595.04,2554
2026-03-27T08:28:11Z,Some(99.01),156521.29,2554
2026-03-27T08:29:11Z,Some(99.01),156524.58999999997,2554
2026-03-27T08:30:11Z,Some(99.01),156645.76,2554
2026-03-27T08:31:11Z,Some(99.01),156650.59999999998,2554
2026-03-27T08:32:11Z,Some(99.01),156534.96000000002,2554
2026-03-27T08:33:11Z,Some(99.01),156538.95,2554
2026-03-27T08:34:11Z,Some(99.01),156538.95,2554
2026-03-27T08:35:11Z,Some(99.01),156763.14,2558
2026-03-27T08:36:11Z,Some(99.01),156681.65,2558
2026-03-27T08:37:11Z,Some(99.01),156697.28,2558
2026-03-27T08:38:11Z,Some(99.01),156687.66999999998,2558
2026-03-27T08:39:11Z,Some(99.01),156703.72999999998,2558
2026-03-27T08:40:11Z,Some(99.01),156761.83,2558
2026-03-27T08:41:11Z,Some(99.01),156776.1,2558
2026-03-27T08:42:11Z,Some(99.01),156766.62999999998,2558
2026-03-27T08:43:11Z,Some(99.01),156779.7,2558
2026-03-27T08:44:11Z,Some(99.01),156765.41,2558
2026-03-27T08:45:11Z,Some(99.01),156775.41,2562
2026-03-27T08:46:11Z,Some(99.01),157004.16,2562
2026-03-27T08:47:11Z,Some(99.01),157012.75,2562
2026-03-27T08:48:11Z,Some(99.01),156867.09999999998,2562
2026-03-27T08:49:11Z,Some(99.01),156876.25,2562
2026-03-27T08:50:11Z,Some(99.01),156741.34999999998,2562
2026-03-27T08:51:11Z,Some(99.01),156876.19999999998,2562
2026-03-27T08:52:11Z,Some(99.01),157030.3,2562
2026-03-27T08:53:11Z,Some(99.01),156883.18000000002,2562
2026-03-27T08:54:11Z,Some(99.01),156883.18000000002,2562
2026-03-27T08:55:11Z,Some(99.01),156833.75,2567
2026-03-27T08:56:11Z,Some(99.01),156845.94,2567
2026-03-27T08:57:11Z,Some(99.01),157028.03,2567
2026-03-27T08:58:11Z,Some(99.01),157038.84,2567
2026-03-27T08:59:11Z,Some(99.01),157056.06,2567
2026-03-27T09:00:11Z,Some(99.01),157061.36,2567
2026-03-27T09:01:11Z,Some(99.01),156866.24000000002,2567
2026-03-27T09:02:11Z,Some(99.01),156871.53,2567
2026-03-27T09:03:11Z,Some(99.01),156993.87,2567
2026-03-27T09:04:11Z,Some(99.01),156991.57000000004,2567
2026-03-27T09:05:11Z,Some(99.01),156996.31,2571
2026-03-27T09:06:11Z,Some(99.01),157257.77,2571
2026-03-27T09:07:11Z,Some(99.01),157268.94,2571
2026-03-27T09:08:11Z,Some(99.01),156991.19999999998,2571
2026-03-27T09:09:11Z,Some(99.01),157002.77000000002,2571
2026-03-27T09:10:11Z,Some(99.01),157052.74000000002,2571
2026-03-27T09:11:11Z,Some(99.01),157064.79,2571
2026-03-27T09:12:11Z,Some(99.01),157209.5,2571
2026-03-27T09:13:11Z,Some(99.01),157081.65,2571
2026-03-27T09:14:11Z,Some(99.01),157081.65,2571
2026-03-27T09:15:11Z,Some(99.01),157190.84,2574
2026-03-27T09:16:11Z,Some(99.01),157200.46,2574
2026-03-27T09:17:11Z,Some(99.01),157212.89,2574
2026-03-27T09:18:11Z,Some(99.01),157224.11000000002,2574
2026-03-27T09:19:11Z,Some(99.01),157175.44,2574
2026-03-27T09:20:11Z,Some(99.01),157172.3,2574
2026-03-27T09:21:11Z,Some(99.01),157183.84999999998,2574
2026-03-27T09:22:11Z,Some(99.01),157220.63999999998,2574
2026-03-27T09:23:11Z,Some(99.01),157232.80000000002,2574
2026-03-27T09:24:11Z,Some(99.01),157232.80000000002,2574
2026-03-27T09:25:11Z,Some(99.01),157207.78,2578
2026-03-27T09:26:11Z,Some(99.01),157305.51,2578
2026-03-27T09:27:11Z,Some(99.01),157361.91,2578
2026-03-27T09:28:11Z,Some(99.01),157372.90000000002,2578
2026-03-27T09:29:11Z,Some(99.01),157455.09,2578
2026-03-27T09:30:11Z,Some(99.01),157465.22,2578
2026-03-27T09:31:11Z,Some(99.01),157461.01000000004,2578
2026-03-27T09:32:11Z,Some(99.01),157309.05,2578
2026-03-27T09:33:11Z,Some(99.01),157319.56,2578
2026-03-27T09:34:11Z,Some(99.01),157382.26,2578
2026-03-27T09:35:11Z,Some(99.01),157382.26,2581