2026-03-15T11:41:37Z,Some(99.01),95151.4,56
2026-03-15T11:42:37Z,Some(99.01),96846.12,56
2026-03-15T11:43:37Z,Some(99.01),97589.77999999998,56
2026-03-15T11:44:37Z,Some(99.01),98098.05,56
2026-03-15T11:45:37Z,Some(99.01),98389.98,56
2026-03-15T11:46:37Z,Some(99.01),98798.17000000001,56
2026-03-15T11:47:37Z,Some(99.01),98822.59000000001,56
2026-03-15T11:48:37Z,Some(99.01),98766.28000000001,56
2026-03-15T11:49:37Z,Some(99.01),98599.93000000001,56
2026-03-15T11:50:37Z,Some(99.01),98599.93000000001,56
2026-03-15T11:51:37Z,Some(99.01),98408.89,1463
2026-03-15T11:52:37Z,Some(99.01),98885.31999999998,1463
2026-03-15T11:53:37Z,Some(99.01),98730.43000000001,1463
2026-03-15T11:54:37Z,Some(99.01),98923.04000000001,1463
2026-03-15T11:55:37Z,Some(99.01),98918.68,1463
2026-03-15T11:56:37Z,Some(99.01),98942.43000000001,1463
2026-03-15T11:57:37Z,Some(99.01),98855.19,1463
2026-03-15T11:58:37Z,Some(99.01),98899.05999999998,1463
2026-03-15T11:59:37Z,Some(99.01),98789.88,1463
2026-03-15T12:00:37Z,Some(99.01),98789.88,1463
2026-03-15T12:01:37Z,Some(99.01),98884.21,1500
2026-03-15T12:02:37Z,Some(99.01),98695.22,1500
2026-03-15T12:03:37Z,Some(99.01),99863.88,1500
2026-03-15T12:04:37Z,Some(99.01),103313.51999999999,1500
2026-03-15T12:05:37Z,Some(99.01),105752.05,1500
2026-03-15T12:06:37Z,Some(99.01),107581.54999999999,1500
2026-03-15T12:07:37Z,Some(99.01),109678.04000000001,1500
2026-03-15T12:08:37Z,Some(99.01),111423.75000000001,1500
2026-03-15T12:09:37Z,Some(99.01),112949.13,1500
2026-03-15T12:10:37Z,Some(99.01),114363.15000000001,1500
2026-03-15T12:11:37Z,Some(99.01),115702.79999999999,1522
2026-03-15T12:12:37Z,Some(99.01),117086.77000000002,1522
2026-03-15T12:13:37Z,Some(99.01),118429.09,1522
2026-03-15T12:14:37Z,Some(99.01),119358.03,1522
2026-03-15T12:15:37Z,Some(99.01),120727.19,1522
2026-03-15T12:16:37Z,Some(99.01),121707.16,1522
2026-03-15T12:17:37Z,Some(99.01),122492.63,1522
2026-03-15T12:18:37Z,Some(99.01),123488.45999999999,1522
2026-03-15T12:19:37Z,Some(99.01),124241.63,1522
2026-03-15T12:20:37Z,Some(99.01),124241.63,1522
2026-03-15T12:21:37Z,Some(99.01),126022.43,1545
2026-03-15T12:22:37Z,Some(99.01),126816.84999999999,1545
2026-03-15T12:23:37Z,Some(99.01),127400.51000000001,1545
2026-03-15T12:24:37Z,Some(99.01),128175.08,1545
2026-03-15T12:25:37Z,Some(99.01),128973,1545
2026-03-15T12:26:37Z,Some(99.01),129427.05,1545
2026-03-15T12:27:37Z,Some(99.01),130071.57,1545
2026-03-15T12:28:37Z,Some(99.01),130670.68000000001,1545
2026-03-15T12:29:37Z,Some(99.01),131254.07,1545
2026-03-15T12:30:37Z,Some(99.01),131254.07,1545
2026-03-15T12:31:37Z,Some(99.01),132598.87,1554
2026-03-15T12:32:37Z,Some(99.01),132835.57,1554
2026-03-15T12:33:37Z,Some(99.01),133447.36,1554
2026-03-15T12:34:37Z,Some(99.01),134019.93,1554
2026-03-15T12:35:37Z,Some(99.01),134230.05,1554
2026-03-15T12:36:37Z,Some(99.01),134709.49,1554
2026-03-15T12:37:37Z,Some(99.01),135133.96000000002,1554
2026-03-15T12:38:37Z,Some(99.01),135724.87,1554
2026-03-15T12:39:37Z,Some(99.01),135857.08000000002,1554
2026-03-15T12:40:37Z,Some(99.01),135857.08000000002,1554
2026-03-15T12:41:37Z,Some(99.01),136738.52000000002,1564
2026-03-15T12:42:37Z,Some(99.01),137028.83,1564
2026-03-15T12:43:37Z,Some(99.01),137521.18,1564
2026-03-15T12:44:37Z,Some(99.01),138018.58000000002,1564
2026-03-15T12:45:37Z,Some(99.01),138118.3,1564
2026-03-15T12:46:37Z,Some(99.01),138480.23,1564
2026-03-15T12:47:37Z,Some(99.01),138789.11,1564
2026-03-15T12:48:37Z,Some(99.01),139028.03,1564
2026-03-15T12:49:37Z,Some(99.01),139352.46,1564
2026-03-15T12:50:37Z,Some(99.01),139352.46,1564
2026-03-15T12:51:37Z,Some(99.01),139883.57,1586
2026-03-15T12:52:37Z,Some(99.01),140288.5,1586
2026-03-15T12:53:37Z,Some(99.01),140541.26,1586
2026-03-15T12:54:37Z,Some(99.01),140922.13999999998,1586
2026-03-15T12:55:37Z,Some(99.01),141158.34000000003,1586
2026-03-15T12:56:37Z,Some(99.01),141245.05,1586
2026-03-15T12:57:37Z,Some(99.01),141499.61000000002,1586
2026-03-15T12:58:37Z,Some(99.01),141666.38,1586
2026-03-15T12:59:37Z,Some(99.01),141724.06,1586
2026-03-15T13:00:37Z,Some(99.01),142109.89999999997,1586
2026-03-15T13:01:37Z,Some(99.01),142307.51,1697
2026-03-15T13:02:38Z,Some(99.01),142629.59,1697
2026-03-15T13:03:37Z,Some(99.01),142697.71999999997,1697
2026-03-15T13:04:37Z,Some(99.01),142741.91999999998,1697
2026-03-15T13:05:37Z,Some(99.01),142979.53999999998,1697
2026-03-15T13:06:37Z,Some(99.01),143165.63,1697
2026-03-15T13:07:37Z,Some(99.01),143517.68,1697
2026-03-15T13:08:37Z,Some(99.01),143682.87000000002,1697
2026-03-15T13:09:37Z,Some(99.01),143831.81999999998,1697
2026-03-15T13:10:37Z,Some(99.01),143831.81999999998,1697
2026-03-15T13:11:37Z,Some(99.01),143965.45999999996,1719
2026-03-15T13:12:37Z,Some(99.01),144398.65,1719
2026-03-15T13:13:37Z,Some(99.01),144548.75999999998,1719
2026-03-15T13:14:37Z,Some(99.01),144543.15,1719
2026-03-15T13:15:37Z,Some(99.01),144589.55,1719
2026-03-15T13:16:37Z,Some(99.01),144782.23,1719
2026-03-15T13:17:37Z,Some(99.01),144931.82,1719
2026-03-15T13:18:37Z,Some(99.01),145055.05,1719
2026-03-15T13:19:37Z,Some(99.01),145193.93,1719
2026-03-15T13:20:37Z,Some(99.01),145193.93,1719
2026-03-15T13:21:37Z,Some(99.01),145531.57,1724
2026-03-15T13:22:37Z,Some(99.01),145665.34,1724
2026-03-15T13:23:37Z,Some(99.01),145812.32,1724
2026-03-15T13:24:37Z,Some(99.01),145793.03,1724
2026-03-15T13:25:37Z,Some(99.01),145939.33,1724
2026-03-15T13:26:37Z,Some(99.01),146220.02000000002,1724
2026-03-15T13:27:37Z,Some(99.01),146401.45,1724
2026-03-15T13:28:37Z,Some(99.01),146569.69000000003,1724
2026-03-15T13:29:37Z,Some(99.01),146719.82,1724
2026-03-15T13:30:37Z,Some(99.01),146655.39,1724
2026-03-15T13:31:37Z,Some(99.01),146649.44,1733
2026-03-15T13:32:37Z,Some(99.01),147031.23,1733
2026-03-15T13:33:37Z,Some(99.01),147139.02000000002,1733
2026-03-15T13:34:37Z,Some(99.01),147108.37,1733
2026-03-15T13:35:37Z,Some(99.01),147210.80999999997,1733
2026-03-15T13:36:37Z,Some(99.01),147226.42,1733
2026-03-15T13:37:37Z,Some(99.01),147326.81000000003,1733
2026-03-15T13:38:37Z,Some(99.01),147400.98000000004,1733
2026-03-15T13:39:37Z,Some(99.01),147498.75,1733
2026-03-15T13:40:37Z,Some(99.01),147694.51,1733
2026-03-15T13:41:37Z,Some(99.01),147789.44,1797
2026-03-15T13:42:37Z,Some(99.01),147736.65,1797
2026-03-15T13:43:37Z,Some(99.01),147828.2,1797
2026-03-15T13:44:37Z,Some(99.01),148264.19,1797
2026-03-15T13:45:37Z,Some(99.01),148353.56,1797
2026-03-15T13:46:37Z,Some(99.01),148254.17,1797
2026-03-15T13:47:37Z,Some(99.01),148337.44999999998,1797
2026-03-15T13:48:37Z,Some(99.01),148598.16,1797
2026-03-15T13:49:37Z,Some(99.01),148678.6,1797
2026-03-15T13:50:37Z,Some(99.01),148678.6,1797
2026-03-15T13:51:37Z,Some(99.01),148779.71000000002,1801
2026-03-15T13:52:37Z,Some(99.01),148782.48,1801
2026-03-15T13:53:37Z,Some(99.01),148729.31000000003,1801
2026-03-15T13:54:37Z,Some(99.01),148800.78000000003,1801
2026-03-15T13:55:37Z,Some(99.01),149022.59999999998,1801
2026-03-15T13:56:37Z,Some(99.01),149231.78,1801
2026-03-15T13:57:37Z,Some(99.01),149294.8,1801
2026-03-15T13:58:37Z,Some(99.01),149366.82,1801
2026-03-15T13:59:37Z,Some(99.01),149190.13,1801
2026-03-15T14:00:37Z,Some(99.01),149190.13,1801
2026-03-15T14:01:37Z,Some(99.01),149576.06,1805
2026-03-15T14:02:37Z,Some(99.01),149643.69999999998,1805
2026-03-15T14:03:37Z,Some(99.01),149553.50999999998,1805
2026-03-15T14:04:37Z,Some(99.01),149619.93,1805
2026-03-15T14:05:37Z,Some(99.01),149833.49000000002,1805
2026-03-15T14:06:37Z,Some(99.01),149897.11,1805
2026-03-15T14:07:37Z,Some(99.01),149829.53999999998,1805
2026-03-15T14:08:37Z,Some(99.01),149749.77,1805
2026-03-15T14:09:37Z,Some(99.01),149800.33,1805
2026-03-15T14:10:37Z,Some(99.01),150026.81999999998,1805
2026-03-15T14:11:37Z,Some(99.01),150087.08000000002,1806
2026-03-15T14:12:37Z,Some(99.01),150345.58999999997,1806
2026-03-15T14:13:37Z,Some(99.01),150404.2,1806
2026-03-15T14:14:37Z,Some(99.01),150250.96,1806
2026-03-15T14:15:37Z,Some(99.01),150310.31,1806
2026-03-15T14:16:37Z,Some(99.01),150391.93,1806
2026-03-15T14:17:37Z,Some(99.01),150429.91,1806
2026-03-15T14:18:37Z,Some(99.01),150500.67,1806
2026-03-15T14:19:37Z,Some(99.01),150551.69,1806
2026-03-15T14:20:37Z,Some(99.01),150551.69,1806
2026-03-15T14:21:37Z,Some(99.01),150502.94999999998,1807
2026-03-15T14:22:37Z,Some(99.01),150554.33000000002,1807
2026-03-15T14:23:37Z,Some(99.01),150604.47999999998,1807
2026-03-15T14:24:37Z,Some(99.01),150744.13999999998,1807
2026-03-15T14:25:37Z,Some(99.01),150986.84999999998,1807
2026-03-15T14:26:37Z,Some(99.01),151053.75,1807
2026-03-15T14:27:37Z,Some(99.01),151102.81999999998,1807
2026-03-15T14:28:37Z,Some(99.01),151023.25,1807
2026-03-15T14:29:37Z,Some(99.01),151070.75,1807
2026-03-15T14:30:37Z,Some(99.01),151070.75,1807
2026-03-15T14:31:37Z,Some(99.01),150982.84000000003,1808
2026-03-15T14:32:37Z,Some(99.01),151027.28,1808
2026-03-15T14:33:37Z,Some(99.01),151237.42,1808
2026-03-15T14:34:37Z,Some(99.01),151280.68999999997,1808
2026-03-15T14:35:37Z,Some(99.01),151408.85,1808
2026-03-15T14:36:37Z,Some(99.01),151454.27,1808
2026-03-15T14:37:37Z,Some(99.01),151421.2,1808
2026-03-15T14:38:37Z,Some(99.01),151337.96000000002,1808
2026-03-15T14:39:37Z,Some(99.01),151380.17,1808
2026-03-15T14:40:37Z,Some(99.01),151471.17,1808
2026-03-15T14:41:37Z,Some(99.01),151471.17,1811