2026-03-18T02:39:42Z,Some(99.8),61325.39,330
2026-03-18T02:40:42Z,Some(99.8),48583.02,330
2026-03-18T02:41:42Z,Some(99.8),43770.7,330
2026-03-18T02:42:42Z,Some(99.8),41029.39000000001,330
2026-03-18T02:43:42Z,Some(99.8),38897.259999999995,330
2026-03-18T02:44:42Z,Some(99.8),37487.4,330
2026-03-18T02:45:42Z,Some(99.8),36736.09,330
2026-03-18T02:46:42Z,Some(99.8),36085.7,330
2026-03-18T02:47:42Z,Some(99.8),35434.26,330
2026-03-18T02:48:42Z,Some(99.8),35399.43,330
2026-03-18T02:49:42Z,Some(99.8),34403.83,8184
2026-03-18T02:50:42Z,Some(99.8),33047.34,8184
2026-03-18T02:51:42Z,Some(99.8),32288.53,8184
2026-03-18T02:52:42Z,Some(99.8),31470.230000000003,8184
2026-03-18T02:53:42Z,Some(99.8),31099.8,8184
2026-03-18T02:54:42Z,Some(99.8),30424.67,8184
2026-03-18T02:55:42Z,Some(99.8),30297.38,8184
2026-03-18T02:56:42Z,Some(99.8),29786.509999999995,8184
2026-03-18T02:57:42Z,Some(99.8),29397.699999999993,8184
2026-03-18T02:58:42Z,Some(99.8),29397.699999999993,8184
2026-03-18T02:59:42Z,Some(99.8),28557.059999999998,9109
2026-03-18T03:00:42Z,Some(99.8),28180.050000000003,9109
2026-03-18T03:01:42Z,Some(99.8),28055.579999999998,9109
2026-03-18T03:02:42Z,Some(99.8),27728.94,9109
2026-03-18T03:03:42Z,Some(99.8),27713.200000000004,9109
2026-03-18T03:04:42Z,Some(99.8),27643.94,9109
2026-03-18T03:05:42Z,Some(99.8),27406.64,9109
2026-03-18T03:06:42Z,Some(99.8),27518.55,9109
2026-03-18T03:07:42Z,Some(99.8),27512.999999999996,9109
2026-03-18T03:08:42Z,Some(99.8),27512.999999999996,9109
2026-03-18T03:09:42Z,Some(99.8),27176.03,9634
2026-03-18T03:10:42Z,Some(99.8),27179.73,9634
2026-03-18T03:11:42Z,Some(99.8),27151.510000000002,9634
2026-03-18T03:12:42Z,Some(99.8),26981.85,9634
2026-03-18T03:13:42Z,Some(99.8),27062.66,9634
2026-03-18T03:14:42Z,Some(99.8),26954.88,9634
2026-03-18T03:15:42Z,Some(99.8),27132.509999999995,9634
2026-03-18T03:16:42Z,Some(99.8),26983.700000000004,9634
2026-03-18T03:17:42Z,Some(99.8),27071.940000000002,9634
2026-03-18T03:18:42Z,Some(99.8),27071.940000000002,9634
2026-03-18T03:19:42Z,Some(99.8),26971.55,9866
2026-03-18T03:20:42Z,Some(99.8),26949.4,9866
2026-03-18T03:21:42Z,Some(99.8),26987.34,9866
2026-03-18T03:22:42Z,Some(99.8),26918.67,9866
2026-03-18T03:23:42Z,Some(99.8),26983.67,9866
2026-03-18T03:24:42Z,Some(99.8),26864.15,9866
2026-03-18T03:25:42Z,Some(99.8),26854.37,9866
2026-03-18T03:26:42Z,Some(99.8),26695.19,9866
2026-03-18T03:27:42Z,Some(99.8),26739.27,9866
2026-03-18T03:28:42Z,Some(99.8),26739.27,9866
2026-03-18T03:29:42Z,Some(99.8),26837.19,10068
2026-03-18T03:30:42Z,Some(99.8),26954.700000000004,10068
2026-03-18T03:31:42Z,Some(99.8),26927.14,10068
2026-03-18T03:32:42Z,Some(99.8),26749.32,10068
2026-03-18T03:33:42Z,Some(99.8),26655.85,10068
2026-03-18T03:34:42Z,Some(99.8),26694.449999999997,10068
2026-03-18T03:35:42Z,Some(99.8),26733.6,10068
2026-03-18T03:36:42Z,Some(99.8),26868.69,10068
2026-03-18T03:37:42Z,Some(99.8),26884.760000000002,10068
2026-03-18T03:38:42Z,Some(99.8),26884.760000000002,10068
2026-03-18T03:39:42Z,Some(99.8),26894.94,10216
2026-03-18T03:40:42Z,Some(99.8),26949.86,10216
2026-03-18T03:41:42Z,Some(99.8),26928.23,10216
2026-03-18T03:42:42Z,Some(99.8),26979.09,10216
2026-03-18T03:43:42Z,Some(99.8),27120.870000000003,10216
2026-03-18T03:44:42Z,Some(99.8),26984.24,10216
2026-03-18T03:45:42Z,Some(99.8),27015.640000000003,10216
2026-03-18T03:46:42Z,Some(99.8),27347.84,10216
2026-03-18T03:47:42Z,Some(99.8),27338.989999999998,10216
2026-03-18T03:48:42Z,Some(99.8),27338.989999999998,10216
2026-03-18T03:49:42Z,Some(99.8),27425.440000000002,10311
2026-03-18T03:50:42Z,Some(99.8),27347.4,10311
2026-03-18T03:51:42Z,Some(99.8),27403.49,10311
2026-03-18T03:52:42Z,Some(99.8),27623.480000000003,10311
2026-03-18T03:53:42Z,Some(99.8),27623.480000000003,10311
2026-03-18T03:54:42Z,Some(99.8),27720.96,10311
2026-03-18T03:55:42Z,Some(99.8),27475.989999999998,10311
2026-03-18T03:56:42Z,Some(99.8),27503.379999999997,10311
2026-03-18T03:57:42Z,Some(99.8),27755.120000000003,10311
2026-03-18T03:58:42Z,Some(99.8),27625.050000000003,10311
2026-03-18T03:59:42Z,Some(99.8),27663.59,10403
2026-03-18T04:00:42Z,Some(99.8),27748.6,10403
2026-03-18T04:01:42Z,Some(99.8),27914.890000000003,10403
2026-03-18T04:02:42Z,Some(99.8),27942.450000000004,10403
2026-03-18T04:03:42Z,Some(99.8),28057.560000000005,10403
2026-03-18T04:04:42Z,Some(99.8),28104.010000000002,10403
2026-03-18T04:05:42Z,Some(99.8),27940.65,10403
2026-03-18T04:06:42Z,Some(99.8),27984.22,10403
2026-03-18T04:07:42Z,Some(99.8),28088.45,10403
2026-03-18T04:08:42Z,Some(99.8),28088.45,10403
2026-03-18T04:09:42Z,Some(99.8),28033.7,10484
2026-03-18T04:10:42Z,Some(99.8),28055.11,10484
2026-03-18T04:11:42Z,Some(99.8),28070.09,10484
2026-03-18T04:12:42Z,Some(99.8),28098.5,10484
2026-03-18T04:13:42Z,Some(99.8),28127.020000000004,10484
2026-03-18T04:14:42Z,Some(99.8),28201.43,10484
2026-03-18T04:15:42Z,Some(99.8),28218.659999999996,10484
2026-03-18T04:16:42Z,Some(99.8),28247.879999999997,10484
2026-03-18T04:17:42Z,Some(99.8),28201.830000000005,10484
2026-03-18T04:18:42Z,Some(99.8),28176.859999999997,10484
2026-03-18T04:19:42Z,Some(99.8),28335.12,10572
2026-03-18T04:20:42Z,Some(99.8),28368.640000000003,10572
2026-03-18T04:21:42Z,Some(99.8),28265.960000000003,10572
2026-03-18T04:22:42Z,Some(99.8),28293.090000000004,10572
2026-03-18T04:23:42Z,Some(99.8),28283.98,10572
2026-03-18T04:24:42Z,Some(99.8),28419.14,10572
2026-03-18T04:25:42Z,Some(99.8),28589.02,10572
2026-03-18T04:26:42Z,Some(99.8),28553.399999999998,10572
2026-03-18T04:27:42Z,Some(99.8),28566.660000000003,10572
2026-03-18T04:28:42Z,Some(99.8),28737.7,10572
2026-03-18T04:29:42Z,Some(99.8),28764.190000000002,10629
2026-03-18T04:30:42Z,Some(99.8),28480.05,10629
2026-03-18T04:31:42Z,Some(99.8),28500.7,10629
2026-03-18T04:32:42Z,Some(99.8),28542.910000000003,10629
2026-03-18T04:33:42Z,Some(99.8),28578.25,10629
2026-03-18T04:34:42Z,Some(99.8),28446.69,10629
2026-03-18T04:35:42Z,Some(99.8),28446.69,10629
2026-03-18T04:36:42Z,Some(99.8),28708.309999999998,10629
2026-03-18T04:37:42Z,Some(99.8),28725.4,10629
2026-03-18T04:38:42Z,Some(99.8),28725.4,10629
2026-03-18T04:39:42Z,Some(99.8),28622.18,10684
2026-03-18T04:40:42Z,Some(99.8),28625.72,10684
2026-03-18T04:41:42Z,Some(99.8),28650.629999999997,10684
2026-03-18T04:42:42Z,Some(99.8),28667.82,10684
2026-03-18T04:43:42Z,Some(99.8),28663.660000000003,10684
2026-03-18T04:44:42Z,Some(99.8),28658.87,10684
2026-03-18T04:45:42Z,Some(99.8),28684.51,10684
2026-03-18T04:46:42Z,Some(99.8),28907.4,10684
2026-03-18T04:47:42Z,Some(99.8),28931.06,10684
2026-03-18T04:48:42Z,Some(99.8),28931.06,10684
2026-03-18T04:49:42Z,Some(99.8),28833.27,10725
2026-03-18T04:50:42Z,Some(99.8),28788.28,10725
2026-03-18T04:51:42Z,Some(99.8),28801.51,10725
2026-03-18T04:52:42Z,Some(99.8),28824.86,10725
2026-03-18T04:53:42Z,Some(99.8),28990.440000000002,10725
2026-03-18T04:54:42Z,Some(99.8),29003.089999999997,10725
2026-03-18T04:55:42Z,Some(99.8),28953.32,10725
2026-03-18T04:56:42Z,Some(99.8),28976.929999999997,10725
2026-03-18T04:57:42Z,Some(99.8),28702.4,10725
2026-03-18T04:58:42Z,Some(99.8),28702.4,10725
2026-03-18T04:59:42Z,Some(99.8),29158.48,10784
2026-03-18T05:00:42Z,Some(99.8),29158.48,10784
2026-03-18T05:01:42Z,Some(99.8),28688.34,10784
2026-03-18T05:02:42Z,Some(99.8),28704.22,10784
2026-03-18T05:03:42Z,Some(99.8),28817.22,10784
2026-03-18T05:04:42Z,Some(99.8),28840.09,10784
2026-03-18T05:05:42Z,Some(99.8),28624.77,10784
2026-03-18T05:06:42Z,Some(99.8),28656.190000000006,10784
2026-03-18T05:07:42Z,Some(99.8),28683.120000000003,10784
2026-03-18T05:08:42Z,Some(99.8),28683.120000000003,10784
2026-03-18T05:09:42Z,Some(99.8),29026.07,10849
2026-03-18T05:10:42Z,Some(99.8),29269.71,10849
2026-03-18T05:11:42Z,Some(99.8),29289.640000000003,10849
2026-03-18T05:12:42Z,Some(99.8),29094.33,10849
2026-03-18T05:13:42Z,Some(99.8),29106.95,10849
2026-03-18T05:14:42Z,Some(99.8),29180.69,10849
2026-03-18T05:15:42Z,Some(99.8),29373.58,10849
2026-03-18T05:16:42Z,Some(99.8),29406.480000000003,10849
2026-03-18T05:17:42Z,Some(99.8),29138.29,10849
2026-03-18T05:18:42Z,Some(99.8),29148,10849
2026-03-18T05:19:42Z,Some(99.8),29266.19,10872
2026-03-18T05:20:42Z,Some(99.8),29272.15,10872
2026-03-18T05:21:42Z,Some(99.8),28983.199999999997,10872
2026-03-18T05:22:42Z,Some(99.8),28994.71,10872
2026-03-18T05:23:42Z,Some(99.8),29018.239999999998,10872
2026-03-18T05:24:42Z,Some(99.8),29192.839999999997,10872
2026-03-18T05:25:42Z,Some(99.8),29210.920000000002,10872
2026-03-18T05:26:42Z,Some(99.8),29013.75,10872
2026-03-18T05:27:42Z,Some(99.8),29035.019999999997,10872
2026-03-18T05:28:42Z,Some(99.8),29035.019999999997,10872
2026-03-18T05:29:42Z,Some(99.8),29434.629999999994,10915
2026-03-18T05:30:42Z,Some(99.8),29444.75,10915
2026-03-18T05:31:42Z,Some(99.8),29273.359999999997,10915
2026-03-18T05:32:42Z,Some(99.8),29292.399999999998,10915
2026-03-18T05:33:42Z,Some(99.8),29429.279999999995,10915
2026-03-18T05:34:42Z,Some(99.8),29453.110000000004,10915
2026-03-18T05:35:42Z,Some(99.8),29466.78,10915
2026-03-18T05:36:42Z,Some(99.8),29215.45,10915
2026-03-18T05:37:42Z,Some(99.8),29233.39,10915
2026-03-18T05:38:42Z,Some(99.8),29257.94,10915
2026-03-18T05:39:42Z,Some(99.8),29257.94,10964
2026-03-18T05:40:42Z,Some(99.8),29257.94,10964
2026-03-18T05:41:42Z,Some(99.8),29257.94,10964