2026-03-22T16:07:09Z,None,0,1077
2026-03-22T16:08:09Z,Some(99.16),81818.86,1078
2026-03-22T16:09:09Z,Some(99.16),80181.18000000001,1078
2026-03-22T16:10:09Z,Some(99.16),84571.62000000001,1078
2026-03-22T16:11:09Z,Some(99.16),88601.47,1078
2026-03-22T16:12:09Z,Some(99.16),91598.42,1078
2026-03-22T16:13:09Z,Some(99.16),93552.17,1078
2026-03-22T16:14:09Z,Some(99.16),95132.76000000001,1078
2026-03-22T16:15:09Z,Some(99.16),95935.34,1078
2026-03-22T16:16:09Z,Some(99.16),96961.38999999998,1078
2026-03-22T16:17:09Z,Some(99.16),97532.72,1078
2026-03-22T16:18:09Z,Some(99.16),97578.99,3560
2026-03-22T16:19:09Z,Some(99.16),96443.21999999999,3560
2026-03-22T16:20:09Z,Some(99.16),95564.04000000001,3560
2026-03-22T16:21:09Z,Some(99.16),95536.92,3560
2026-03-22T16:22:09Z,Some(99.16),94921.41999999998,3560
2026-03-22T16:23:09Z,Some(99.16),94574.58000000002,3560
2026-03-22T16:24:09Z,Some(99.16),94522.02,3560
2026-03-22T16:25:09Z,Some(99.16),94102.79999999999,3560
2026-03-22T16:26:09Z,Some(99.16),94068.93,3560
2026-03-22T16:27:09Z,Some(99.16),94068.93,3560
2026-03-22T16:28:09Z,Some(99.16),93931.06,3741
2026-03-22T16:29:09Z,Some(99.16),93224,3741
2026-03-22T16:30:09Z,Some(99.16),94242.94,3741
2026-03-22T16:31:09Z,Some(99.16),93298.40000000001,3741
2026-03-22T16:32:09Z,Some(99.16),93573.31,3741
2026-03-22T16:33:09Z,Some(99.16),93716.74,3741
2026-03-22T16:34:09Z,Some(99.16),93808.73,3741
2026-03-22T16:35:09Z,Some(99.16),92847.95000000001,3741
2026-03-22T16:36:09Z,Some(99.16),93575.28,3741
2026-03-22T16:37:09Z,Some(99.16),93850.43,3741
2026-03-22T16:38:09Z,Some(99.16),92637.77999999998,3935
2026-03-22T16:39:09Z,Some(99.16),92911.32,3935
2026-03-22T16:40:09Z,Some(99.16),93333.43999999999,3935
2026-03-22T16:41:09Z,Some(99.16),92809.97,3935
2026-03-22T16:42:09Z,Some(99.16),92880.09000000001,3935
2026-03-22T16:43:09Z,Some(99.16),93620.44000000002,3935
2026-03-22T16:44:09Z,Some(99.16),93777.44,3935
2026-03-22T16:45:09Z,Some(99.16),93226.84,3935
2026-03-22T16:46:09Z,Some(99.16),93044.33,3935
2026-03-22T16:47:09Z,Some(99.16),93044.33,3935
2026-03-22T16:48:09Z,Some(99.16),92862.98,3988
2026-03-22T16:49:09Z,Some(99.16),93853.29,3988
2026-03-22T16:50:09Z,Some(99.16),93371.16,3988
2026-03-22T16:51:09Z,Some(99.16),93406.4,3988
2026-03-22T16:52:09Z,Some(99.16),94039.28,3988
2026-03-22T16:53:09Z,Some(99.16),93230.16,3988
2026-03-22T16:54:09Z,Some(99.16),93557.78,3988
2026-03-22T16:55:09Z,Some(99.16),94685.38999999998,3988
2026-03-22T16:56:09Z,Some(99.16),94776.70999999999,3988
2026-03-22T16:57:09Z,Some(99.16),94776.70999999999,3988
2026-03-22T16:58:09Z,Some(99.16),94362.10999999999,4026
2026-03-22T16:59:09Z,Some(99.16),94867.01000000001,4026
2026-03-22T17:00:09Z,Some(99.16),94707.99,4026
2026-03-22T17:01:09Z,Some(99.16),94609.31,4026
2026-03-22T17:02:09Z,Some(99.16),95374.63000000002,4026
2026-03-22T17:03:09Z,Some(99.16),94814.26000000001,4026
2026-03-22T17:04:09Z,Some(99.16),94888.22000000002,4026
2026-03-22T17:05:09Z,Some(99.16),94446.96,4026
2026-03-22T17:06:09Z,Some(99.16),94231.74999999999,4026
2026-03-22T17:07:09Z,Some(99.16),94231.74999999999,4026
2026-03-22T17:08:09Z,Some(99.16),95018.9,4048
2026-03-22T17:09:09Z,Some(99.16),95232.46000000002,4048
2026-03-22T17:10:09Z,Some(99.16),95441.61000000002,4048
2026-03-22T17:11:09Z,Some(99.16),95486.03,4048
2026-03-22T17:12:09Z,Some(99.16),94838.72,4048
2026-03-22T17:13:09Z,Some(99.16),95006.26,4048
2026-03-22T17:14:09Z,Some(99.16),95051.44,4048
2026-03-22T17:15:09Z,Some(99.16),94738.31999999998,4048
2026-03-22T17:16:09Z,Some(99.16),95246.39999999998,4048
2026-03-22T17:17:09Z,Some(99.16),95246.39999999998,4048
2026-03-22T17:18:09Z,Some(99.16),95933.57999999999,4075
2026-03-22T17:19:09Z,Some(99.16),95328.53999999998,4075
2026-03-22T17:20:09Z,Some(99.16),95379.67,4075
2026-03-22T17:21:09Z,Some(99.16),95472.97,4075
2026-03-22T17:22:09Z,Some(99.16),95936.02,4075
2026-03-22T17:23:09Z,Some(99.16),95974.51000000001,4075
2026-03-22T17:24:09Z,Some(99.16),96456.88,4075
2026-03-22T17:25:09Z,Some(99.16),95723.64,4075
2026-03-22T17:26:09Z,Some(99.16),95493.40000000001,4075
2026-03-22T17:27:09Z,Some(99.16),95493.40000000001,4075
2026-03-22T17:28:09Z,Some(99.16),95788.1,4100
2026-03-22T17:29:09Z,Some(99.16),95511.56999999999,4100
2026-03-22T17:30:09Z,Some(99.16),96848.35,4100
2026-03-22T17:31:09Z,Some(99.16),96884.95999999999,4100
2026-03-22T17:32:09Z,Some(99.16),96126.31999999999,4100
2026-03-22T17:33:09Z,Some(99.16),96162.26000000001,4100
2026-03-22T17:34:09Z,Some(99.16),95870.45000000001,4100
2026-03-22T17:35:09Z,Some(99.16),95551.54999999999,4100
2026-03-22T17:36:09Z,Some(99.16),95570.18,4100
2026-03-22T17:37:09Z,Some(99.16),95570.18,4100
2026-03-22T17:38:09Z,Some(99.16),95774.79000000002,4116
2026-03-22T17:39:09Z,Some(99.16),96148.46,4116
2026-03-22T17:40:09Z,Some(99.16),96172.41000000002,4116
2026-03-22T17:41:09Z,Some(99.16),95793.73000000001,4116
2026-03-22T17:42:09Z,Some(99.16),95638.38,4116
2026-03-22T17:43:09Z,Some(99.16),95237.8,4116
2026-03-22T17:44:09Z,Some(99.16),96204.26999999999,4116
2026-03-22T17:45:09Z,Some(99.16),96230.28,4116
2026-03-22T17:46:09Z,Some(99.16),97204.06000000001,4116
2026-03-22T17:47:09Z,Some(99.16),97220,4116
2026-03-22T17:48:09Z,Some(99.16),95737.13,4213
2026-03-22T17:49:09Z,Some(99.16),95767.81,4213
2026-03-22T17:50:09Z,Some(99.16),96337.14999999998,4213
2026-03-22T17:51:09Z,Some(99.16),96519.79000000001,4213
2026-03-22T17:52:09Z,Some(99.16),96568.06,4213
2026-03-22T17:53:09Z,Some(99.16),95937.92000000001,4213
2026-03-22T17:54:09Z,Some(99.16),96006.16,4213
2026-03-22T17:55:09Z,Some(99.16),96306.61999999998,4213
2026-03-22T17:56:09Z,Some(99.16),96310.8,4213
2026-03-22T17:57:09Z,Some(99.16),96310.8,4213
2026-03-22T17:58:09Z,Some(99.16),96066.66000000002,4264
2026-03-22T17:59:09Z,Some(99.16),95567.13,4264
2026-03-22T18:00:09Z,Some(99.16),95585.08,4264
2026-03-22T18:01:09Z,Some(99.16),96021.44,4264
2026-03-22T18:02:09Z,Some(99.16),96010.13,4264
2026-03-22T18:03:09Z,Some(99.16),95963.09999999999,4264
2026-03-22T18:04:09Z,Some(99.16),95957.49999999999,4264
2026-03-22T18:05:09Z,Some(99.16),95757.79000000001,4264
2026-03-22T18:06:09Z,Some(99.16),95768.24,4264
2026-03-22T18:07:09Z,Some(99.16),95768.24,4264
2026-03-22T18:08:09Z,Some(99.16),96041.78000000001,4283
2026-03-22T18:09:09Z,Some(99.16),95915.48000000001,4283
2026-03-22T18:10:09Z,Some(99.16),95938.46,4283
2026-03-22T18:11:09Z,Some(99.16),96391.72,4283
2026-03-22T18:12:09Z,Some(99.16),96403.32,4283
2026-03-22T18:13:09Z,Some(99.16),96644.43000000001,4283
2026-03-22T18:14:09Z,Some(99.16),96650.51,4283
2026-03-22T18:15:09Z,Some(99.16),95730.62000000002,4283
2026-03-22T18:16:09Z,Some(99.16),95732.43000000001,4283
2026-03-22T18:17:09Z,Some(99.16),95499.19,4283
2026-03-22T18:18:09Z,Some(99.16),95495.33,4301
2026-03-22T18:19:09Z,Some(99.16),95674.55,4301
2026-03-22T18:20:09Z,Some(99.16),95687.19,4301
2026-03-22T18:21:09Z,Some(99.16),96931.42,4301
2026-03-22T18:22:09Z,Some(99.16),96955.31,4301
2026-03-22T18:23:09Z,Some(99.16),95616.43,4301
2026-03-22T18:24:09Z,Some(99.16),95780.47,4301
2026-03-22T18:25:09Z,Some(99.16),95796.3,4301
2026-03-22T18:26:09Z,Some(99.16),96179.43000000001,4301
2026-03-22T18:27:09Z,Some(99.16),96179.43000000001,4301
2026-03-22T18:28:09Z,Some(99.16),97150.72999999998,4316
2026-03-22T18:29:09Z,Some(99.16),97160.8,4316
2026-03-22T18:30:09Z,Some(99.16),96750.78,4316
2026-03-22T18:31:09Z,Some(99.16),96759.79,4316
2026-03-22T18:32:09Z,Some(99.16),96312.42999999998,4316
2026-03-22T18:33:09Z,Some(99.16),96327.46999999999,4316
2026-03-22T18:34:09Z,Some(99.16),95476.85999999999,4316
2026-03-22T18:35:09Z,Some(99.16),95454.23000000001,4316
2026-03-22T18:36:09Z,Some(99.16),95682.89000000001,4316
2026-03-22T18:37:09Z,Some(99.16),95682.89000000001,4316
2026-03-22T18:38:09Z,Some(99.16),96004.61000000002,4324
2026-03-22T18:39:09Z,Some(99.16),96368.1,4324
2026-03-22T18:40:09Z,Some(99.16),96373.43000000001,4324
2026-03-22T18:41:09Z,Some(99.16),96457.95,4324
2026-03-22T18:42:09Z,Some(99.16),96456.36999999998,4324
2026-03-22T18:43:09Z,Some(99.16),96689.09000000001,4324
2026-03-22T18:44:09Z,Some(99.16),96695.09,4324
2026-03-22T18:45:09Z,Some(99.16),96709.43000000001,4324
2026-03-22T18:46:09Z,Some(99.16),96263.46999999999,4324
2026-03-22T18:47:09Z,Some(99.16),96263.46999999999,4324
2026-03-22T18:48:09Z,Some(99.16),96560.65,4354
2026-03-22T18:49:09Z,Some(99.16),96567.60999999999,4354
2026-03-22T18:50:09Z,Some(99.16),96432.18000000001,4354
2026-03-22T18:51:09Z,Some(99.16),96459.54000000001,4354
2026-03-22T18:52:09Z,Some(99.16),96659.36000000002,4354
2026-03-22T18:53:09Z,Some(99.16),96750.97,4354
2026-03-22T18:54:09Z,Some(99.16),96760.04,4354
2026-03-22T18:55:09Z,Some(99.16),96961.47,4354
2026-03-22T18:56:09Z,Some(99.16),96959.58000000002,4354
2026-03-22T18:57:09Z,Some(99.16),96959.58000000002,4354
2026-03-22T18:58:09Z,Some(99.16),96242.48999999999,4405
2026-03-22T18:59:09Z,Some(99.16),96263.85999999999,4405
2026-03-22T19:00:09Z,Some(99.16),96265.76000000001,4405
2026-03-22T19:01:09Z,Some(99.16),96269.03,4405
2026-03-22T19:02:09Z,Some(99.16),97033.34,4405
2026-03-22T19:03:09Z,Some(99.16),97036.04999999999,4405
2026-03-22T19:04:09Z,Some(99.16),96515.98000000001,4405
2026-03-22T19:05:09Z,Some(99.16),96149.07,4405
2026-03-22T19:06:09Z,Some(99.16),96153.29,4405
2026-03-22T19:07:09Z,Some(99.16),96153.29,4405
2026-03-22T19:08:09Z,Some(99.16),96582.29999999999,4419