2026-04-01T17:41:11Z,Some(96.49),93568,1034
2026-04-01T17:42:11Z,Some(99.16),93757.13,1034
2026-04-01T17:43:11Z,Some(99.16),90262.12,1034
2026-04-01T17:44:11Z,Some(99.16),92648.45999999999,1034
2026-04-01T17:45:11Z,Some(99.16),95168.56999999999,1034
2026-04-01T17:46:11Z,Some(99.16),97452.38999999998,1034
2026-04-01T17:47:11Z,Some(99.16),99695.32999999999,1034
2026-04-01T17:48:11Z,Some(99.16),100889.84000000003,1034
2026-04-01T17:49:11Z,Some(99.16),102372.19,1034
2026-04-01T17:50:11Z,Some(99.16),102372.19,1034
2026-04-01T17:51:11Z,Some(99.16),103717.45999999999,3718
2026-04-01T17:52:11Z,Some(99.16),101964.78000000001,3718
2026-04-01T17:53:11Z,Some(99.16),100796.41000000002,3718
2026-04-01T17:54:11Z,Some(99.16),100182.59,3718
2026-04-01T17:55:11Z,Some(99.16),98646.73000000001,3718
2026-04-01T17:56:11Z,Some(99.16),97617.37,3718
2026-04-01T17:57:11Z,Some(99.16),97243.43000000002,3718
2026-04-01T17:58:11Z,Some(99.16),95812.03,3718
2026-04-01T17:59:11Z,Some(99.16),95334.4,3718
2026-04-01T18:00:11Z,Some(99.16),95334.4,3718
2026-04-01T18:01:11Z,Some(99.16),95282.55,3918
2026-04-01T18:02:11Z,Some(99.16),94749.85,3918
2026-04-01T18:03:11Z,Some(99.16),94618.49,3918
2026-04-01T18:04:11Z,Some(99.16),94687.69999999998,3918
2026-04-01T18:05:11Z,Some(99.16),94445.65,3918
2026-04-01T18:06:11Z,Some(99.16),93826.15000000001,3918
2026-04-01T18:07:11Z,Some(99.16),93798.22999999998,3918
2026-04-01T18:08:11Z,Some(99.16),93780.82,3918
2026-04-01T18:09:11Z,Some(99.16),94059.56999999999,3918
2026-04-01T18:10:11Z,Some(99.16),94059.56999999999,3918
2026-04-01T18:11:11Z,Some(99.16),93722.47,4097
2026-04-01T18:12:11Z,Some(99.16),94131.17,4097
2026-04-01T18:13:11Z,Some(99.16),94333.78999999998,4097
2026-04-01T18:14:11Z,Some(99.16),94282.84999999999,4097
2026-04-01T18:15:11Z,Some(99.16),94183.64,4097
2026-04-01T18:16:11Z,Some(99.16),94159.68,4097
2026-04-01T18:17:11Z,Some(99.16),94140.77999999998,4097
2026-04-01T18:18:11Z,Some(99.16),94280.03,4097
2026-04-01T18:19:11Z,Some(99.16),94321.11,4097
2026-04-01T18:20:11Z,Some(99.16),94321.11,4097
2026-04-01T18:21:11Z,Some(99.16),94668.47000000002,4146
2026-04-01T18:22:11Z,Some(99.16),94203.51,4146
2026-04-01T18:23:11Z,Some(99.16),93925.28,4146
2026-04-01T18:24:11Z,Some(99.16),93934.52000000002,4146
2026-04-01T18:25:11Z,Some(99.16),94246.01999999999,4146
2026-04-01T18:26:11Z,Some(99.16),93936.70999999999,4146
2026-04-01T18:27:11Z,Some(99.16),93860.18000000001,4146
2026-04-01T18:28:11Z,Some(99.16),93846.05000000002,4146
2026-04-01T18:29:11Z,Some(99.16),93862.70999999999,4146
2026-04-01T18:30:11Z,Some(99.16),93909.83,4146
2026-04-01T18:31:11Z,Some(99.16),94024.19,4180
2026-04-01T18:32:11Z,Some(99.16),94936.92,4180
2026-04-01T18:33:11Z,Some(99.16),93883.16,4180
2026-04-01T18:34:11Z,Some(99.16),93780.32999999999,4180
2026-04-01T18:35:11Z,Some(99.16),94392.33000000002,4180
2026-04-01T18:36:11Z,Some(99.16),94115.7,4180
2026-04-01T18:37:11Z,Some(99.16),94136.76,4180
2026-04-01T18:38:11Z,Some(99.16),94792.26,4180
2026-04-01T18:39:11Z,Some(99.16),94178.35,4180
2026-04-01T18:40:11Z,Some(99.16),94178.35,4180
2026-04-01T18:41:11Z,Some(99.16),94078.66999999998,4206
2026-04-01T18:42:11Z,Some(99.16),95475.39999999998,4206
2026-04-01T18:43:11Z,Some(99.16),93882.07,4206
2026-04-01T18:44:11Z,Some(99.16),93900.79,4206
2026-04-01T18:45:11Z,Some(99.16),94641.27000000002,4206
2026-04-01T18:46:11Z,Some(99.16),94191.06999999999,4206
2026-04-01T18:47:11Z,Some(99.16),94187.73999999998,4206
2026-04-01T18:48:11Z,Some(99.16),94148.88,4206
2026-04-01T18:49:11Z,Some(99.16),93952.1,4206
2026-04-01T18:50:11Z,Some(99.16),93952.1,4206
2026-04-01T18:51:11Z,Some(99.16),93552.11000000002,4223
2026-04-01T18:52:11Z,Some(99.16),94256.48,4223
2026-04-01T18:53:11Z,Some(99.16),94259.63,4223
2026-04-01T18:54:11Z,Some(99.16),94552.42000000001,4223
2026-04-01T18:55:11Z,Some(99.16),94509.94,4223
2026-04-01T18:56:11Z,Some(99.16),94515.93000000001,4223
2026-04-01T18:57:11Z,Some(99.16),94189.9,4223
2026-04-01T18:58:11Z,Some(99.16),94610.71,4223
2026-04-01T18:59:11Z,Some(99.16),94684.02,4223
2026-04-01T19:00:11Z,Some(99.16),94684.02,4223
2026-04-01T19:01:11Z,Some(99.16),94307.33000000002,4245
2026-04-01T19:02:11Z,Some(99.16),94955.95,4245
2026-04-01T19:03:11Z,Some(99.16),94840.70999999999,4245
2026-04-01T19:04:11Z,Some(99.16),94829.55000000002,4245
2026-04-01T19:05:11Z,Some(99.16),94633.37,4245
2026-04-01T19:06:11Z,Some(99.16),94622.16999999998,4245
2026-04-01T19:07:11Z,Some(99.16),94315.7,4245
2026-04-01T19:08:11Z,Some(99.16),94415.78,4245
2026-04-01T19:09:11Z,Some(99.16),94424.87999999999,4245
2026-04-01T19:10:11Z,Some(99.16),94424.87999999999,4245
2026-04-01T19:11:11Z,Some(99.16),94985.12,4258
2026-04-01T19:12:11Z,Some(99.16),94518.48,4258
2026-04-01T19:13:11Z,Some(99.16),94510.69,4258
2026-04-01T19:14:11Z,Some(99.16),94147.39,4258
2026-04-01T19:15:11Z,Some(99.16),95048.88,4258
2026-04-01T19:16:11Z,Some(99.16),94959.08,4258
2026-04-01T19:17:11Z,Some(99.16),94244.08999999998,4258
2026-04-01T19:18:11Z,Some(99.16),94250.68000000001,4258
2026-04-01T19:19:11Z,Some(99.16),93233.93999999999,4258
2026-04-01T19:20:11Z,Some(99.16),93233.93999999999,4258
2026-04-01T19:21:11Z,Some(99.16),94260.28999999998,4275
2026-04-01T19:22:11Z,Some(99.16),94257.66999999998,4275
2026-04-01T19:23:11Z,Some(99.16),94518.95999999999,4275
2026-04-01T19:24:11Z,Some(99.16),93912.79,4275
2026-04-01T19:25:11Z,Some(99.16),93674.55999999998,4275
2026-04-01T19:26:11Z,Some(99.16),94132.15,4275
2026-04-01T19:27:11Z,Some(99.16),94121.22,4275
2026-04-01T19:28:11Z,Some(99.16),94565.95,4275
2026-04-01T19:29:11Z,Some(99.16),94563.59000000003,4275
2026-04-01T19:30:11Z,Some(99.16),94253.53,4275
2026-04-01T19:31:11Z,Some(99.16),94261.78000000001,4300
2026-04-01T19:32:11Z,Some(99.16),94002.09,4300
2026-04-01T19:33:11Z,Some(99.16),94007.17,4300
2026-04-01T19:34:11Z,Some(99.16),94224.79999999999,4300
2026-04-01T19:35:11Z,Some(99.16),94239.18000000001,4300
2026-04-01T19:36:11Z,Some(99.16),94366.04000000001,4300
2026-04-01T19:37:11Z,Some(99.16),94369.01000000001,4300
2026-04-01T19:38:11Z,Some(99.16),93897.56999999999,4300
2026-04-01T19:39:11Z,Some(99.16),93901.47,4300
2026-04-01T19:40:11Z,Some(99.16),94515.56,4300
2026-04-01T19:41:11Z,Some(99.16),94510.26999999999,4313
2026-04-01T19:42:11Z,Some(99.16),93370.07,4313
2026-04-01T19:43:11Z,Some(99.16),93367.29,4313
2026-04-01T19:44:11Z,Some(99.16),93799.90000000002,4313
2026-04-01T19:45:11Z,Some(99.16),93810.59,4313
2026-04-01T19:46:11Z,Some(99.16),94467.37000000002,4313
2026-04-01T19:47:11Z,Some(99.16),94469.25,4313
2026-04-01T19:48:11Z,Some(99.16),93989.35999999999,4313
2026-04-01T19:49:11Z,Some(99.16),93994.23,4313
2026-04-01T19:50:11Z,Some(99.16),94143.07,4313
2026-04-01T19:51:11Z,Some(99.16),94143.81,4342
2026-04-01T19:52:11Z,Some(99.16),93605.82999999999,4342
2026-04-01T19:53:11Z,Some(99.16),93600.87999999999,4342
2026-04-01T19:54:11Z,Some(99.16),94434.31000000001,4342
2026-04-01T19:55:11Z,Some(99.16),94438.15000000001,4342
2026-04-01T19:56:11Z,Some(99.16),94628.03,4342
2026-04-01T19:57:11Z,Some(99.16),94479.86999999998,4342
2026-04-01T19:58:11Z,Some(99.16),94484.95000000001,4342
2026-04-01T19:59:11Z,Some(99.16),93570.67,4342
2026-04-01T20:00:11Z,Some(99.16),93570.08,4342
2026-04-01T20:01:11Z,Some(99.16),93405.37999999999,4357
2026-04-01T20:02:11Z,Some(99.16),93415.89999999997,4357
2026-04-01T20:03:11Z,Some(99.16),94228.31,4357
2026-04-01T20:04:11Z,Some(99.16),94232.93000000001,4357
2026-04-01T20:05:11Z,Some(99.16),94087.49999999999,4357
2026-04-01T20:06:11Z,Some(99.16),94082.78000000001,4357
2026-04-01T20:07:11Z,Some(99.16),94441.12000000001,4357
2026-04-01T20:08:11Z,Some(99.16),94442.83000000002,4357
2026-04-01T20:09:11Z,Some(99.16),94201.09,4357
2026-04-01T20:10:11Z,Some(99.16),94201.09,4357
2026-04-01T20:11:11Z,Some(99.16),94092.14000000001,4371
2026-04-01T20:12:11Z,Some(99.16),94050.54999999999,4371
2026-04-01T20:13:11Z,Some(99.16),94064.83,4371
2026-04-01T20:14:11Z,Some(99.16),93921.33000000002,4371
2026-04-01T20:15:11Z,Some(99.16),93916.75000000001,4371
2026-04-01T20:16:11Z,Some(99.16),93861.11999999998,4371
2026-04-01T20:17:11Z,Some(99.16),93863.58000000002,4371
2026-04-01T20:18:11Z,Some(99.16),93868.98,4371
2026-04-01T20:19:11Z,Some(99.16),93562.06,4371
2026-04-01T20:20:11Z,Some(99.16),93562.06,4371
2026-04-01T20:21:11Z,Some(99.16),94473.20000000001,4383
2026-04-01T20:22:11Z,Some(99.16),94480.31,4383
2026-04-01T20:23:11Z,Some(99.16),94013.87000000001,4383
2026-04-01T20:24:11Z,Some(99.16),94009.73000000001,4383
2026-04-01T20:25:11Z,Some(99.16),94156.97,4383
2026-04-01T20:26:11Z,Some(99.16),94164.1,4383
2026-04-01T20:27:11Z,Some(99.16),94160.03999999998,4383
2026-04-01T20:28:11Z,Some(99.16),94259.68000000001,4383
2026-04-01T20:29:11Z,Some(99.16),94265.88,4383
2026-04-01T20:30:11Z,Some(99.16),94265.88,4383
2026-04-01T20:31:11Z,Some(99.16),93503.62000000001,4404
2026-04-01T20:32:11Z,Some(99.16),93508.85,4404
2026-04-01T20:33:11Z,Some(99.16),93734.44999999998,4404
2026-04-01T20:34:11Z,Some(99.16),93733.14,4404
2026-04-01T20:35:11Z,Some(99.16),94141.81000000001,4404
2026-04-01T20:36:11Z,Some(99.16),94141.91999999998,4404
2026-04-01T20:37:11Z,Some(99.16),94377.78000000001,4404
2026-04-01T20:38:11Z,Some(99.16),94310.69,4404
2026-04-01T20:39:11Z,Some(99.16),94306.38,4404
2026-04-01T20:40:11Z,Some(99.16),93774.84,4404
2026-04-01T20:41:11Z,Some(99.16),93774.84,4407
2026-04-01T20:42:11Z,Some(99.16),93774.84,4407