2026-02-28T18:12:27Z,None,0,184
2026-02-28T18:13:27Z,Some(99.38),82504.2,185
2026-02-28T18:14:27Z,Some(99.38),79467.41,185
2026-02-28T18:15:27Z,Some(99.38),85212.04999999999,185
2026-02-28T18:16:27Z,Some(99.38),88358.13,185
2026-02-28T18:17:27Z,Some(99.38),91449.12999999999,185
2026-02-28T18:18:27Z,Some(99.38),93140.38999999998,185
2026-02-28T18:19:27Z,Some(99.38),94710.09999999999,185
2026-02-28T18:20:27Z,Some(99.38),95838.81,185
2026-02-28T18:21:27Z,Some(99.38),97116.90999999999,185
2026-02-28T18:22:27Z,Some(99.38),97116.90999999999,185
2026-02-28T18:23:27Z,Some(99.38),97466.35,2786
2026-02-28T18:24:27Z,Some(99.38),98288.03,2786
2026-02-28T18:25:27Z,Some(99.38),98603.40999999999,2786
2026-02-28T18:26:27Z,Some(99.38),98725.12000000001,2786
2026-02-28T18:27:27Z,Some(99.38),98845.4,2786
2026-02-28T18:28:27Z,Some(99.38),99116.64,2786
2026-02-28T18:29:27Z,Some(99.38),99277.45,2786
2026-02-28T18:30:27Z,Some(99.38),99328.28000000001,2786
2026-02-28T18:31:27Z,Some(99.38),99436.71999999999,2786
2026-02-28T18:32:27Z,Some(99.38),99436.71999999999,2786
2026-02-28T18:33:27Z,Some(99.38),99793.77,3090
2026-02-28T18:34:27Z,Some(99.38),100076.03,3090
2026-02-28T18:35:27Z,Some(99.38),100124.81,3090
2026-02-28T18:36:27Z,Some(99.38),100394.06,3090
2026-02-28T18:37:27Z,Some(99.38),100589.04,3090
2026-02-28T18:38:27Z,Some(99.38),100141.45999999999,3090
2026-02-28T18:39:27Z,Some(99.38),100950.15,3090
2026-02-28T18:40:27Z,Some(99.38),100283.56,3090
2026-02-28T18:41:27Z,Some(99.38),100662.87000000001,3090
2026-02-28T18:42:27Z,Some(99.38),100662.87000000001,3090
2026-02-28T18:43:27Z,Some(99.38),101034.53000000001,3187
2026-02-28T18:44:27Z,Some(99.38),100016.45999999999,3187
2026-02-28T18:45:27Z,Some(99.38),100901.01999999999,3187
2026-02-28T18:46:27Z,Some(99.38),100060.98000000001,3187
2026-02-28T18:47:27Z,Some(99.38),100316.20999999999,3187
2026-02-28T18:48:27Z,Some(99.38),100432.57,3187
2026-02-28T18:49:27Z,Some(99.38),101282.81999999998,3187
2026-02-28T18:50:27Z,Some(99.38),101422.56999999999,3187
2026-02-28T18:51:27Z,Some(99.38),100726.97999999998,3187
2026-02-28T18:52:27Z,Some(99.38),100726.97999999998,3187
2026-02-28T18:53:27Z,Some(99.38),100375.32,3235
2026-02-28T18:54:27Z,Some(99.38),100181.29,3235
2026-02-28T18:55:27Z,Some(99.38),101658.82000000002,3235
2026-02-28T18:56:27Z,Some(99.38),101682.1,3235
2026-02-28T18:57:27Z,Some(99.38),100736.5,3235
2026-02-28T18:58:27Z,Some(99.38),101366.66000000002,3235
2026-02-28T18:59:27Z,Some(99.38),100865.60999999999,3235
2026-02-28T19:00:27Z,Some(99.38),100424.70999999999,3235
2026-02-28T19:01:27Z,Some(99.38),100446.32,3235
2026-02-28T19:02:27Z,Some(99.38),100557.82,3235
2026-02-28T19:03:27Z,Some(99.38),100427.87999999999,3270
2026-02-28T19:04:27Z,Some(99.38),101243.67000000001,3270
2026-02-28T19:05:27Z,Some(99.38),101413.93,3270
2026-02-28T19:06:27Z,Some(99.38),101605.78000000001,3270
2026-02-28T19:07:27Z,Some(99.38),101309.63999999998,3270
2026-02-28T19:08:27Z,Some(99.38),100942.5,3270
2026-02-28T19:09:27Z,Some(99.38),100957.94,3270
2026-02-28T19:10:27Z,Some(99.38),100536.79,3270
2026-02-28T19:11:27Z,Some(99.38),100489.23999999999,3270
2026-02-28T19:12:27Z,Some(99.38),100489.23999999999,3270
2026-02-28T19:13:27Z,Some(99.38),100919.48,3298
2026-02-28T19:14:27Z,Some(99.38),100784.32,3298
2026-02-28T19:15:27Z,Some(99.38),100878.25,3298
2026-02-28T19:16:27Z,Some(99.38),100901.23999999999,3298
2026-02-28T19:17:27Z,Some(99.38),100768.78,3298
2026-02-28T19:18:27Z,Some(99.38),100901.75,3298
2026-02-28T19:19:27Z,Some(99.38),100896.58000000002,3298
2026-02-28T19:20:27Z,Some(99.38),101843.66999999998,3298
2026-02-28T19:21:27Z,Some(99.38),102386.78,3298
2026-02-28T19:22:27Z,Some(99.38),102386.78,3298
2026-02-28T19:23:27Z,Some(99.38),100954.15,3327
2026-02-28T19:24:27Z,Some(99.38),101017.28000000001,3327
2026-02-28T19:25:27Z,Some(99.38),100946.63,3327
2026-02-28T19:26:27Z,Some(99.38),100420.82999999999,3327
2026-02-28T19:27:27Z,Some(99.38),100251.10000000002,3327
2026-02-28T19:28:27Z,Some(99.38),100186.68,3327
2026-02-28T19:29:27Z,Some(99.38),100009.9,3327
2026-02-28T19:30:27Z,Some(99.38),99367.33000000002,3327
2026-02-28T19:31:27Z,Some(99.38),99467.07999999999,3327
2026-02-28T19:32:27Z,Some(99.38),99467.07999999999,3327
2026-02-28T19:33:27Z,Some(99.38),99597.72,3357
2026-02-28T19:34:27Z,Some(99.38),99716.13,3357
2026-02-28T19:35:27Z,Some(99.38),100320.13,3357
2026-02-28T19:36:27Z,Some(99.38),100354.14000000001,3357
2026-02-28T19:37:27Z,Some(99.38),99304.4,3357
2026-02-28T19:38:27Z,Some(99.38),99219.28,3357
2026-02-28T19:39:27Z,Some(99.38),100114.98999999999,3357
2026-02-28T19:40:27Z,Some(99.38),99299.67,3357
2026-02-28T19:41:27Z,Some(99.38),99280.48000000001,3357
2026-02-28T19:42:27Z,Some(99.38),99280.48000000001,3357
2026-02-28T19:43:27Z,Some(99.38),98761.17999999998,3381
2026-02-28T19:44:27Z,Some(99.38),98593.42000000001,3381
2026-02-28T19:45:27Z,Some(99.38),98528.59,3381
2026-02-28T19:46:27Z,Some(99.38),98973.54000000001,3381
2026-02-28T19:47:27Z,Some(99.38),99205.37999999999,3381
2026-02-28T19:48:27Z,Some(99.38),99604.31,3381
2026-02-28T19:49:27Z,Some(99.38),99452.95999999999,3381
2026-02-28T19:50:27Z,Some(99.38),99493.27,3381
2026-02-28T19:51:27Z,Some(99.38),99211.6,3381
2026-02-28T19:52:27Z,Some(99.38),99211.6,3381
2026-02-28T19:53:27Z,Some(99.38),99337.60999999999,3408
2026-02-28T19:54:27Z,Some(99.38),99352.65000000001,3408
2026-02-28T19:55:27Z,Some(99.38),99587.51000000001,3408
2026-02-28T19:56:27Z,Some(99.38),99613.86,3408
2026-02-28T19:57:27Z,Some(99.38),98968.40999999999,3408
2026-02-28T19:58:27Z,Some(99.38),99634.37,3408
2026-02-28T19:59:27Z,Some(99.38),99636.6,3408
2026-02-28T20:00:27Z,Some(99.38),100680.4,3408
2026-02-28T20:01:27Z,Some(99.38),100673.84,3408
2026-02-28T20:02:27Z,Some(99.38),100673.84,3408
2026-02-28T20:03:27Z,Some(99.38),99104.06,3421
2026-02-28T20:04:27Z,Some(99.38),99479.49,3421
2026-02-28T20:05:27Z,Some(99.38),99496.61000000002,3421
2026-02-28T20:06:27Z,Some(99.38),99266.84999999999,3421
2026-02-28T20:07:27Z,Some(99.38),99287.43999999999,3421
2026-02-28T20:08:27Z,Some(99.38),99810.69000000002,3421
2026-02-28T20:09:27Z,Some(99.38),99820.94,3421
2026-02-28T20:10:27Z,Some(99.38),98700.76,3421
2026-02-28T20:11:27Z,Some(99.38),98716.16999999998,3421
2026-02-28T20:12:27Z,Some(99.38),99327.73000000001,3421
2026-02-28T20:13:27Z,Some(99.38),99356.98999999999,3535
2026-02-28T20:14:27Z,Some(99.38),100005.51999999999,3535
2026-02-28T20:15:27Z,Some(99.38),100035.57,3535
2026-02-28T20:16:27Z,Some(99.38),99853.90999999999,3535
2026-02-28T20:17:27Z,Some(99.38),99873.08,3535
2026-02-28T20:18:27Z,Some(99.38),99903.83000000002,3535
2026-02-28T20:19:27Z,Some(99.38),99925.81999999999,3535
2026-02-28T20:20:27Z,Some(99.38),98932.11,3535
2026-02-28T20:21:27Z,Some(99.38),98956.75,3535
2026-02-28T20:22:27Z,Some(99.38),98956.75,3535
2026-02-28T20:23:27Z,Some(99.38),100837.33000000002,3592
2026-02-28T20:24:27Z,Some(99.38),100146.03,3592
2026-02-28T20:25:27Z,Some(99.38),100165.9,3592
2026-02-28T20:26:27Z,Some(99.38),100151.52,3592
2026-02-28T20:27:27Z,Some(99.38),100342.58000000002,3592
2026-02-28T20:28:27Z,Some(99.38),100368.37,3592
2026-02-28T20:29:27Z,Some(99.38),100234.74000000002,3592
2026-02-28T20:30:27Z,Some(99.38),100239.13,3592
2026-02-28T20:31:27Z,Some(99.38),99429.78,3592
2026-02-28T20:32:27Z,Some(99.38),99446.65,3592
2026-02-28T20:33:27Z,Some(99.38),100164.78,3608
2026-02-28T20:34:27Z,Some(99.38),100179.85999999999,3608
2026-02-28T20:35:27Z,Some(99.38),100181.23999999999,3608
2026-02-28T20:36:27Z,Some(99.38),100198.51000000001,3608
2026-02-28T20:37:27Z,Some(99.38),99927.98,3608
2026-02-28T20:38:27Z,Some(99.38),99956.93000000001,3608
2026-02-28T20:39:27Z,Some(99.38),100546.66999999998,3608
2026-02-28T20:40:27Z,Some(99.38),100642.50000000001,3608
2026-02-28T20:41:27Z,Some(99.38),100661.2,3608
2026-02-28T20:42:27Z,Some(99.38),100120.62000000001,3608
2026-02-28T20:43:27Z,Some(99.38),100135.68000000001,3627
2026-02-28T20:44:27Z,Some(99.38),100316.4,3627
2026-02-28T20:45:27Z,Some(99.38),100321.32,3627
2026-02-28T20:46:27Z,Some(99.38),99767.87999999999,3627
2026-02-28T20:47:27Z,Some(99.38),99776.73,3627
2026-02-28T20:48:27Z,Some(99.38),100256.41,3627
2026-02-28T20:49:27Z,Some(99.38),100102.71,3627
2026-02-28T20:50:27Z,Some(99.38),100113.66,3627
2026-02-28T20:51:27Z,Some(99.38),100765.6,3627
2026-02-28T20:52:27Z,Some(99.38),100765.6,3627
2026-02-28T20:53:27Z,Some(99.38),100477.65000000001,3636
2026-02-28T20:54:27Z,Some(99.38),100492.96,3636
2026-02-28T20:55:27Z,Some(99.38),100187.15999999999,3636
2026-02-28T20:56:27Z,Some(99.38),100202.14,3636
2026-02-28T20:57:27Z,Some(99.38),100446.66,3636
2026-02-28T20:58:27Z,Some(99.38),100330.67,3636
2026-02-28T20:59:27Z,Some(99.38),100334.87,3636
2026-02-28T21:00:27Z,Some(99.38),100473.51000000001,3636
2026-02-28T21:01:27Z,Some(99.38),100476.75000000001,3636
2026-02-28T21:02:27Z,Some(99.38),100480.59,3636
2026-02-28T21:03:27Z,Some(99.38),100606.32999999999,3654
2026-02-28T21:04:27Z,Some(99.38),100622.90999999997,3654
2026-02-28T21:05:27Z,Some(99.38),100538.93,3654
2026-02-28T21:06:27Z,Some(99.38),100554.99999999999,3654
2026-02-28T21:07:27Z,Some(99.38),101122.99,3654
2026-02-28T21:08:27Z,Some(99.38),101128.35,3654
2026-02-28T21:09:27Z,Some(99.38),99842.77999999998,3654
2026-02-28T21:10:27Z,Some(99.38),99941.13,3654
2026-02-28T21:11:27Z,Some(99.38),99952.23,3654
2026-02-28T21:12:27Z,Some(99.38),99952.23,3654
2026-02-28T21:13:27Z,Some(99.38),100106.61,3662