2026-03-26T21:26:37Z,None,0,1076
2026-03-26T21:27:37Z,Some(99.16),82339.38,1077
2026-03-26T21:28:37Z,Some(99.16),77733.8,1077
2026-03-26T21:29:37Z,Some(99.16),80782.67000000001,1077
2026-03-26T21:30:37Z,Some(99.16),83391.37,1077
2026-03-26T21:31:37Z,Some(99.16),85772.85,1077
2026-03-26T21:32:37Z,Some(99.16),87209.06,1077
2026-03-26T21:33:37Z,Some(99.16),88469.83,1077
2026-03-26T21:34:37Z,Some(99.16),90072.98999999999,1077
2026-03-26T21:35:37Z,Some(99.16),90198.55,1077
2026-03-26T21:36:37Z,Some(99.16),90198.55,1077
2026-03-26T21:37:37Z,Some(99.16),92653.16,3652
2026-03-26T21:38:37Z,Some(99.16),93028.96,3652
2026-03-26T21:39:37Z,Some(99.16),92994.83,3652
2026-03-26T21:40:37Z,Some(99.16),93327.27,3652
2026-03-26T21:41:37Z,Some(99.16),94016.84000000001,3652
2026-03-26T21:42:37Z,Some(99.16),94341.49999999999,3652
2026-03-26T21:43:37Z,Some(99.16),93971.25,3652
2026-03-26T21:44:37Z,Some(99.16),94343.60999999999,3652
2026-03-26T21:45:37Z,Some(99.16),94358.75,3652
2026-03-26T21:46:37Z,Some(99.16),94358.75,3652
2026-03-26T21:47:37Z,Some(99.16),94575.07999999999,3919
2026-03-26T21:48:37Z,Some(99.16),94202.91,3919
2026-03-26T21:49:37Z,Some(99.16),94817.62999999999,3919
2026-03-26T21:50:37Z,Some(99.16),94922,3919
2026-03-26T21:51:37Z,Some(99.16),95281.89000000001,3919
2026-03-26T21:52:37Z,Some(99.16),95218.08,3919
2026-03-26T21:53:37Z,Some(99.16),95096.82999999999,3919
2026-03-26T21:54:37Z,Some(99.16),95848.66,3919
2026-03-26T21:55:37Z,Some(99.16),95946.44,3919
2026-03-26T21:56:37Z,Some(99.16),95946.44,3919
2026-03-26T21:57:37Z,Some(99.16),96350.86999999998,3993
2026-03-26T21:58:37Z,Some(99.16),96789.81000000001,3993
2026-03-26T21:59:37Z,Some(99.16),96311.09999999998,3993
2026-03-26T22:00:37Z,Some(99.16),97229.4,3993
2026-03-26T22:01:37Z,Some(99.16),96688.32999999999,3993
2026-03-26T22:02:37Z,Some(99.16),97075.93999999999,3993
2026-03-26T22:03:37Z,Some(99.16),97075.93999999999,3993
2026-03-26T22:04:37Z,Some(99.16),98325.77999999998,3993
2026-03-26T22:05:37Z,Some(99.16),97988.47999999998,3993
2026-03-26T22:06:37Z,Some(99.16),97988.47999999998,3993
2026-03-26T22:07:37Z,Some(99.16),97664.18999999999,4035
2026-03-26T22:08:37Z,Some(99.16),98568.91,4035
2026-03-26T22:09:37Z,Some(99.16),98089.78,4035
2026-03-26T22:10:37Z,Some(99.16),98224.70999999999,4035
2026-03-26T22:11:37Z,Some(99.16),97887.28,4035
2026-03-26T22:12:37Z,Some(99.16),99212.18000000002,4035
2026-03-26T22:13:37Z,Some(99.16),99015.37999999998,4035
2026-03-26T22:14:37Z,Some(99.16),98365.09999999999,4035
2026-03-26T22:15:37Z,Some(99.16),98458.34999999999,4035
2026-03-26T22:16:37Z,Some(99.16),98516.02999999998,4035
2026-03-26T22:17:37Z,Some(99.16),99253.44,4199
2026-03-26T22:18:37Z,Some(99.16),98496.48,4199
2026-03-26T22:19:37Z,Some(99.16),98841.22000000002,4199
2026-03-26T22:20:37Z,Some(99.16),98761.21999999999,4199
2026-03-26T22:21:37Z,Some(99.16),98976.84,4199
2026-03-26T22:22:37Z,Some(99.16),99568.90999999999,4199
2026-03-26T22:23:37Z,Some(99.16),99633.53,4199
2026-03-26T22:24:37Z,Some(99.16),99723.9,4199
2026-03-26T22:25:37Z,Some(99.16),99649.79000000001,4199
2026-03-26T22:26:37Z,Some(99.16),98733.20000000001,4199
2026-03-26T22:27:37Z,Some(99.16),98785.19999999998,4249
2026-03-26T22:28:37Z,Some(99.16),99666.56,4249
2026-03-26T22:29:37Z,Some(99.16),99919.54000000001,4249
2026-03-26T22:30:37Z,Some(99.16),99967.97,4249
2026-03-26T22:31:37Z,Some(99.16),100383.17000000001,4249
2026-03-26T22:32:37Z,Some(99.16),100041.59,4249
2026-03-26T22:33:37Z,Some(99.16),100099.15,4249
2026-03-26T22:34:37Z,Some(99.16),100265.64000000001,4249
2026-03-26T22:35:37Z,Some(99.16),99419.54,4249
2026-03-26T22:36:37Z,Some(99.16),99466.73,4249
2026-03-26T22:37:37Z,Some(99.16),99851.54000000001,4270
2026-03-26T22:38:37Z,Some(99.16),99395.62999999999,4270
2026-03-26T22:39:37Z,Some(99.16),99447.84,4270
2026-03-26T22:40:37Z,Some(99.16),100150.54999999999,4270
2026-03-26T22:41:37Z,Some(99.16),100775.78,4270
2026-03-26T22:42:37Z,Some(99.16),100819.76,4270
2026-03-26T22:43:37Z,Some(99.16),100075.40999999999,4270
2026-03-26T22:44:37Z,Some(99.16),100264.33,4270
2026-03-26T22:45:37Z,Some(99.16),100662.73999999999,4270
2026-03-26T22:46:37Z,Some(99.16),100662.73999999999,4270
2026-03-26T22:47:37Z,Some(99.16),100812.06,4298
2026-03-26T22:48:37Z,Some(99.16),100531.24,4298
2026-03-26T22:49:37Z,Some(99.16),100495.81999999999,4298
2026-03-26T22:50:37Z,Some(99.16),100538.16,4298
2026-03-26T22:51:37Z,Some(99.16),100287.06,4298
2026-03-26T22:52:37Z,Some(99.16),100329.54999999999,4298
2026-03-26T22:53:37Z,Some(99.16),100831.69,4298
2026-03-26T22:54:37Z,Some(99.16),101019.95999999998,4298
2026-03-26T22:55:37Z,Some(99.16),100787.63,4298
2026-03-26T22:56:37Z,Some(99.16),100787.63,4298
2026-03-26T22:57:37Z,Some(99.16),100702.18,4313
2026-03-26T22:58:37Z,Some(99.16),100865.84,4313
2026-03-26T22:59:37Z,Some(99.16),100896.02,4313
2026-03-26T23:00:37Z,Some(99.16),100432.44,4313
2026-03-26T23:01:37Z,Some(99.16),100796.7,4313
2026-03-26T23:02:37Z,Some(99.16),100926.94,4313
2026-03-26T23:03:37Z,Some(99.16),100864.4,4313
2026-03-26T23:04:37Z,Some(99.16),100896.73999999999,4313
2026-03-26T23:05:37Z,Some(99.16),101048.09000000001,4313
2026-03-26T23:06:37Z,Some(99.16),101048.09000000001,4313
2026-03-26T23:07:37Z,Some(99.16),100741.34,4325
2026-03-26T23:08:37Z,Some(99.16),100754.98,4325
2026-03-26T23:09:37Z,Some(99.16),100972.78,4325
2026-03-26T23:10:37Z,Some(99.16),101482.78,4325
2026-03-26T23:11:37Z,Some(99.16),101659.43,4325
2026-03-26T23:12:37Z,Some(99.16),100987.97,4325
2026-03-26T23:13:37Z,Some(99.16),101001.54000000001,4325
2026-03-26T23:14:37Z,Some(99.16),100860.9,4325
2026-03-26T23:15:37Z,Some(99.16),100873.44,4325
2026-03-26T23:16:37Z,Some(99.16),100873.44,4325
2026-03-26T23:17:37Z,Some(99.16),101430.08,4343
2026-03-26T23:18:37Z,Some(99.16),101075.41999999998,4343
2026-03-26T23:19:37Z,Some(99.16),101086.22,4343
2026-03-26T23:20:37Z,Some(99.16),101386.93,4343
2026-03-26T23:21:37Z,Some(99.16),101412.79000000001,4343
2026-03-26T23:22:37Z,Some(99.16),101140.23,4343
2026-03-26T23:23:37Z,Some(99.16),101150.88999999998,4343
2026-03-26T23:24:37Z,Some(99.16),100841.85,4343
2026-03-26T23:25:37Z,Some(99.16),100859.16,4343
2026-03-26T23:26:37Z,Some(99.16),100859.16,4343
2026-03-26T23:27:37Z,Some(99.16),101327.66,4363
2026-03-26T23:28:37Z,Some(99.16),100664.56000000001,4363
2026-03-26T23:29:37Z,Some(99.16),100675.13999999998,4363
2026-03-26T23:30:37Z,Some(99.16),100606.29000000001,4363
2026-03-26T23:31:37Z,Some(99.16),100611.85000000002,4363
2026-03-26T23:32:37Z,Some(99.16),101285.02,4363
2026-03-26T23:33:37Z,Some(99.16),101290.01999999999,4363
2026-03-26T23:34:37Z,Some(99.16),100882.76000000001,4363
2026-03-26T23:35:37Z,Some(99.16),100892.61,4363
2026-03-26T23:36:37Z,Some(99.16),100892.61,4363
2026-03-26T23:37:37Z,Some(99.16),101175.15,4384
2026-03-26T23:38:37Z,Some(99.16),101510.73,4384
2026-03-26T23:39:37Z,Some(99.16),101521.67,4384
2026-03-26T23:40:37Z,Some(99.16),101065.18,4384
2026-03-26T23:41:37Z,Some(99.16),101073.84000000001,4384
2026-03-26T23:42:37Z,Some(99.16),101851.43999999999,4384
2026-03-26T23:43:37Z,Some(99.16),101696.74,4384
2026-03-26T23:44:37Z,Some(99.16),101705.56000000001,4384
2026-03-26T23:45:37Z,Some(99.16),101327.05000000002,4384
2026-03-26T23:46:37Z,Some(99.16),101327.05000000002,4384
2026-03-26T23:47:37Z,Some(99.16),100926.39,4391
2026-03-26T23:48:37Z,Some(99.16),100930.54000000002,4391
2026-03-26T23:49:37Z,Some(99.16),100196.63,4391
2026-03-26T23:50:37Z,Some(99.16),100204.09,4391
2026-03-26T23:51:37Z,Some(99.16),101209.54999999999,4391
2026-03-26T23:52:37Z,Some(99.16),101237.41,4391
2026-03-26T23:53:37Z,Some(99.16),101922.87,4391
2026-03-26T23:54:37Z,Some(99.16),101921.06,4391
2026-03-26T23:55:37Z,Some(99.16),101720.04,4391
2026-03-26T23:56:37Z,Some(99.16),101720.04,4391
2026-03-26T23:57:37Z,Some(99.16),101662.63000000002,4402
2026-03-26T23:58:37Z,Some(99.16),101128.47000000002,4402
2026-03-26T23:59:37Z,Some(99.16),101142.01999999999,4402
2026-03-27T00:00:37Z,Some(99.16),101435.23,4402
2026-03-27T00:01:37Z,Some(99.16),101446.59999999999,4402
2026-03-27T00:02:37Z,Some(99.16),101048.27999999998,4402
2026-03-27T00:03:37Z,Some(99.16),101063.35,4402
2026-03-27T00:04:37Z,Some(99.16),101076.15,4402
2026-03-27T00:05:37Z,Some(99.16),101639.13999999998,4402
2026-03-27T00:06:37Z,Some(99.16),101639.13999999998,4402
2026-03-27T00:07:37Z,Some(99.16),101533.48999999999,4432
2026-03-27T00:08:37Z,Some(99.16),101539.26999999999,4432
2026-03-27T00:09:37Z,Some(99.16),101394.88,4432
2026-03-27T00:10:37Z,Some(99.16),101406.06000000001,4432
2026-03-27T00:11:37Z,Some(99.16),101326.52000000002,4432
2026-03-27T00:12:37Z,Some(99.16),101276.21,4432
2026-03-27T00:13:37Z,Some(99.16),101276.54,4432
2026-03-27T00:14:37Z,Some(99.16),100435.49,4432
2026-03-27T00:15:37Z,Some(99.16),100444.69,4432
2026-03-27T00:16:37Z,Some(99.16),101624.32,4432
2026-03-27T00:17:37Z,Some(99.16),101630.13,4471
2026-03-27T00:18:37Z,Some(99.16),101638.76000000001,4471
2026-03-27T00:19:37Z,Some(99.16),101988.90999999999,4471
2026-03-27T00:20:37Z,Some(99.16),101996.98,4471
2026-03-27T00:21:37Z,Some(99.16),101806.76999999999,4471
2026-03-27T00:22:37Z,Some(99.16),101815.84,4471
2026-03-27T00:23:37Z,Some(99.16),101856.48999999999,4471
2026-03-27T00:24:37Z,Some(99.16),101554.86,4471
2026-03-27T00:25:37Z,Some(99.16),101553.47999999998,4471
2026-03-27T00:26:37Z,Some(99.16),101553.47999999998,4471
2026-03-27T00:27:37Z,Some(99.16),101436.5,4490
2026-03-27T00:28:37Z,Some(99.16),101436.5,4490