2026-03-02T19:33:04Z,Some(99.38),83071.56,185
2026-03-02T19:34:04Z,Some(99.38),81984.36,185
2026-03-02T19:35:04Z,Some(99.38),86179.44000000002,185
2026-03-02T19:36:04Z,Some(99.38),90405.48,185
2026-03-02T19:37:04Z,Some(99.38),92803.16,185
2026-03-02T19:38:04Z,Some(99.38),95104.28,185
2026-03-02T19:39:04Z,Some(99.38),96965.83,185
2026-03-02T19:40:04Z,Some(99.38),98242.80000000002,185
2026-03-02T19:41:04Z,Some(99.38),98199.45999999999,185
2026-03-02T19:42:04Z,Some(99.38),98199.45999999999,185
2026-03-02T19:43:04Z,Some(99.38),100455.68000000001,2765
2026-03-02T19:44:04Z,Some(99.38),99710.36,2765
2026-03-02T19:45:04Z,Some(99.38),100349.48000000001,2765
2026-03-02T19:46:04Z,Some(99.38),101018.09000000001,2765
2026-03-02T19:47:04Z,Some(99.38),101123.09,2765
2026-03-02T19:48:04Z,Some(99.38),101393.34,2765
2026-03-02T19:49:04Z,Some(99.38),101137.23,2765
2026-03-02T19:50:04Z,Some(99.38),101822.35,2765
2026-03-02T19:51:04Z,Some(99.38),101782.82,2765
2026-03-02T19:52:04Z,Some(99.38),101782.82,2765
2026-03-02T19:53:04Z,Some(99.38),101982.94,3063
2026-03-02T19:54:04Z,Some(99.38),101783.81999999999,3063
2026-03-02T19:55:04Z,Some(99.38),102549.28,3063
2026-03-02T19:56:04Z,Some(99.38),102508.83999999998,3063
2026-03-02T19:57:04Z,Some(99.38),102610.11,3063
2026-03-02T19:58:04Z,Some(99.38),102266.76,3063
2026-03-02T19:59:04Z,Some(99.38),102160.31,3063
2026-03-02T20:00:04Z,Some(99.38),103120.39999999998,3063
2026-03-02T20:01:04Z,Some(99.38),102884.31,3063
2026-03-02T20:02:04Z,Some(99.38),102884.31,3063
2026-03-02T20:03:04Z,Some(99.38),102823.53999999998,3159
2026-03-02T20:04:04Z,Some(99.38),102442.36,3159
2026-03-02T20:05:04Z,Some(99.38),102278.14000000001,3159
2026-03-02T20:06:04Z,Some(99.38),102250.40999999999,3159
2026-03-02T20:07:04Z,Some(99.38),102960.5,3159
2026-03-02T20:08:04Z,Some(99.38),103032.51000000001,3159
2026-03-02T20:09:04Z,Some(99.38),102234.04000000001,3159
2026-03-02T20:10:04Z,Some(99.38),103761.22999999998,3159
2026-03-02T20:11:04Z,Some(99.38),103364.99000000002,3159
2026-03-02T20:12:04Z,Some(99.38),103364.99000000002,3159
2026-03-02T20:13:04Z,Some(99.38),102519.76000000001,3234
2026-03-02T20:14:04Z,Some(99.38),102936.6,3234
2026-03-02T20:15:04Z,Some(99.38),102815.07,3234
2026-03-02T20:16:04Z,Some(99.38),102854.44,3234
2026-03-02T20:17:04Z,Some(99.38),102711.73,3234
2026-03-02T20:18:04Z,Some(99.38),103649.07,3234
2026-03-02T20:19:04Z,Some(99.38),103286.36,3234
2026-03-02T20:20:04Z,Some(99.38),102922.09999999999,3234
2026-03-02T20:21:04Z,Some(99.38),102981.59,3234
2026-03-02T20:22:04Z,Some(99.38),103086.73,3234
2026-03-02T20:23:04Z,Some(99.38),102848.73000000001,3279
2026-03-02T20:24:04Z,Some(99.38),103023.26,3279
2026-03-02T20:25:04Z,Some(99.38),103432.18000000001,3279
2026-03-02T20:26:04Z,Some(99.38),103608.26000000001,3279
2026-03-02T20:27:04Z,Some(99.38),103446.55,3279
2026-03-02T20:28:04Z,Some(99.38),103546.57,3279
2026-03-02T20:29:04Z,Some(99.38),103555.08,3279
2026-03-02T20:30:04Z,Some(99.38),103239.2,3279
2026-03-02T20:31:04Z,Some(99.38),103281.61,3279
2026-03-02T20:32:04Z,Some(99.38),103281.61,3279
2026-03-02T20:33:04Z,Some(99.38),103659.74,3297
2026-03-02T20:34:04Z,Some(99.38),104163.48999999999,3297
2026-03-02T20:35:04Z,Some(99.38),103322.91999999998,3297
2026-03-02T20:36:04Z,Some(99.38),103338.07,3297
2026-03-02T20:37:04Z,Some(99.38),103185.73999999999,3297
2026-03-02T20:38:04Z,Some(99.38),103420.48,3297
2026-03-02T20:39:04Z,Some(99.38),103459.19,3297
2026-03-02T20:40:04Z,Some(99.38),103350.28000000001,3297
2026-03-02T20:41:04Z,Some(99.38),103061.37,3297
2026-03-02T20:42:04Z,Some(99.38),103061.37,3297
2026-03-02T20:43:04Z,Some(99.38),103278.09,3308
2026-03-02T20:44:04Z,Some(99.38),103164.64000000001,3308
2026-03-02T20:45:04Z,Some(99.38),103199.66,3308
2026-03-02T20:46:04Z,Some(99.38),103640.47000000002,3308
2026-03-02T20:47:04Z,Some(99.38),103688.23,3308
2026-03-02T20:48:04Z,Some(99.38),103724.58,3308
2026-03-02T20:49:04Z,Some(99.38),102903.52999999998,3308
2026-03-02T20:50:04Z,Some(99.38),102327.65,3308
2026-03-02T20:51:04Z,Some(99.38),102743.1,3308
2026-03-02T20:52:04Z,Some(99.38),102743.1,3308
2026-03-02T20:53:04Z,Some(99.38),104318.84,3342
2026-03-02T20:54:04Z,Some(99.38),103682.95,3342
2026-03-02T20:55:04Z,Some(99.38),103430.5,3342
2026-03-02T20:56:04Z,Some(99.38),103444.60999999999,3342
2026-03-02T20:57:04Z,Some(99.38),103470.93000000001,3342
2026-03-02T20:58:04Z,Some(99.38),103497.59,3342
2026-03-02T20:59:04Z,Some(99.38),103740.16,3342
2026-03-02T21:00:04Z,Some(99.38),103799.86000000003,3342
2026-03-02T21:01:04Z,Some(99.38),104020.85000000002,3342
2026-03-02T21:02:04Z,Some(99.38),104020.85000000002,3342
2026-03-02T21:03:04Z,Some(99.38),103859.47000000002,3357
2026-03-02T21:04:04Z,Some(99.38),103638.04,3357
2026-03-02T21:05:04Z,Some(99.38),103658.29000000001,3357
2026-03-02T21:06:04Z,Some(99.38),103288.3,3357
2026-03-02T21:07:04Z,Some(99.38),103168.07999999999,3357
2026-03-02T21:08:04Z,Some(99.38),103435.26000000001,3357
2026-03-02T21:09:04Z,Some(99.38),103815.40000000001,3357
2026-03-02T21:10:04Z,Some(99.38),103843.62,3357
2026-03-02T21:11:04Z,Some(99.38),104017.42,3357
2026-03-02T21:12:04Z,Some(99.38),104017.42,3357
2026-03-02T21:13:04Z,Some(99.38),103954.13999999998,3381
2026-03-02T21:14:04Z,Some(99.38),103974.09999999999,3381
2026-03-02T21:15:04Z,Some(99.38),103023.64000000001,3381
2026-03-02T21:16:04Z,Some(99.38),103031.25,3381
2026-03-02T21:17:04Z,Some(99.38),102966.81,3381
2026-03-02T21:18:04Z,Some(99.38),104235.21,3381
2026-03-02T21:19:04Z,Some(99.38),104080.06999999999,3381
2026-03-02T21:20:04Z,Some(99.38),103906.90999999999,3381
2026-03-02T21:21:04Z,Some(99.38),103927.45,3381
2026-03-02T21:22:04Z,Some(99.38),103288.72,3381
2026-03-02T21:23:04Z,Some(99.38),103304.36000000002,3399
2026-03-02T21:24:04Z,Some(99.38),104708.93999999999,3399
2026-03-02T21:25:04Z,Some(99.38),104720.48,3399
2026-03-02T21:26:04Z,Some(99.38),103707.5,3399
2026-03-02T21:27:04Z,Some(99.38),103731.7,3399
2026-03-02T21:28:04Z,Some(99.38),104326.09,3399
2026-03-02T21:29:04Z,Some(99.38),104341.37,3399
2026-03-02T21:30:04Z,Some(99.38),103057.16,3399
2026-03-02T21:31:04Z,Some(99.38),103072.99,3399
2026-03-02T21:32:04Z,Some(99.38),103072.99,3399
2026-03-02T21:33:04Z,Some(99.38),103983.69,3420
2026-03-02T21:34:04Z,Some(99.38),103988.30999999997,3420
2026-03-02T21:35:04Z,Some(99.38),103996.31,3420
2026-03-02T21:36:04Z,Some(99.38),103807.90000000002,3420
2026-03-02T21:37:04Z,Some(99.38),103817.05000000002,3420
2026-03-02T21:38:04Z,Some(99.38),104689.93999999999,3420
2026-03-02T21:39:04Z,Some(99.38),104707.56,3420
2026-03-02T21:40:04Z,Some(99.38),103265.94,3420
2026-03-02T21:41:04Z,Some(99.38),103281.35000000002,3420
2026-03-02T21:42:04Z,Some(99.38),103251.37000000001,3420
2026-03-02T21:43:04Z,Some(99.38),103278.66,3442
2026-03-02T21:44:04Z,Some(99.38),103685.94,3442
2026-03-02T21:45:04Z,Some(99.38),103702.65999999999,3442
2026-03-02T21:46:04Z,Some(99.38),104405.89,3442
2026-03-02T21:47:04Z,Some(99.38),104428.54000000001,3442
2026-03-02T21:48:04Z,Some(99.38),104314.29,3442
2026-03-02T21:49:04Z,Some(99.38),104428.51,3442
2026-03-02T21:50:04Z,Some(99.38),104436.29000000001,3442
2026-03-02T21:51:04Z,Some(99.38),104281.22999999998,3442
2026-03-02T21:52:04Z,Some(99.38),104281.22999999998,3442
2026-03-02T21:53:04Z,Some(99.38),104410.45,3447
2026-03-02T21:54:04Z,Some(99.38),104422.4,3447
2026-03-02T21:55:04Z,Some(99.38),104193.45999999999,3447
2026-03-02T21:56:04Z,Some(99.38),104199.24999999999,3447
2026-03-02T21:57:04Z,Some(99.38),104579.14000000001,3447
2026-03-02T21:58:04Z,Some(99.38),104588.36,3447
2026-03-02T21:59:04Z,Some(99.38),104140.43999999999,3447
2026-03-02T22:00:04Z,Some(99.38),104154.21999999999,3447
2026-03-02T22:01:04Z,Some(99.38),104453.34000000001,3447
2026-03-02T22:02:04Z,Some(99.38),104453.34000000001,3447
2026-03-02T22:03:04Z,Some(99.38),104475.19,3466
2026-03-02T22:04:04Z,Some(99.38),104468.20000000001,3466
2026-03-02T22:05:04Z,Some(99.38),104473.82,3466
2026-03-02T22:06:04Z,Some(99.38),104615.85999999999,3466
2026-03-02T22:07:04Z,Some(99.38),104624.23000000001,3466
2026-03-02T22:08:04Z,Some(99.38),104177.84,3466
2026-03-02T22:09:04Z,Some(99.38),104182.42000000001,3466
2026-03-02T22:10:04Z,Some(99.38),104192.49,3466
2026-03-02T22:11:04Z,Some(99.38),104839.49000000002,3466
2026-03-02T22:12:04Z,Some(99.38),104843.2,3466
2026-03-02T22:13:04Z,Some(99.38),104143.04999999997,3558
2026-03-02T22:14:04Z,Some(99.38),104148.70000000003,3558
2026-03-02T22:15:04Z,Some(99.38),103965.66,3558
2026-03-02T22:16:04Z,Some(99.38),103950.03,3558
2026-03-02T22:17:04Z,Some(99.38),103786.93000000001,3558
2026-03-02T22:18:04Z,Some(99.38),104258.95999999999,3558
2026-03-02T22:19:04Z,Some(99.38),104263.31000000001,3558
2026-03-02T22:20:04Z,Some(99.38),104104.42000000001,3558
2026-03-02T22:21:04Z,Some(99.38),104109.68000000001,3558
2026-03-02T22:22:04Z,Some(99.38),104109.68000000001,3558
2026-03-02T22:23:04Z,Some(99.38),105382.52000000002,3591
2026-03-02T22:24:04Z,Some(99.38),105384.38,3591
2026-03-02T22:25:04Z,Some(99.38),103449.41,3591
2026-03-02T22:26:04Z,Some(99.38),103449.39,3591
2026-03-02T22:27:04Z,Some(99.38),104740.35999999999,3591
2026-03-02T22:28:04Z,Some(99.38),104748.31000000001,3591
2026-03-02T22:29:04Z,Some(99.38),104495.21,3591
2026-03-02T22:30:04Z,Some(99.38),104261.02,3591
2026-03-02T22:31:04Z,Some(99.38),104249.06,3591
2026-03-02T22:32:04Z,Some(99.38),103804,3591
2026-03-02T22:33:04Z,Some(99.38),103804,3614