2026-03-18T10:48:14Z,Some(99.16),74461.29999999999,1117
2026-03-18T10:49:14Z,Some(99.16),69734.08,1117
2026-03-18T10:50:14Z,Some(99.16),74449.69,1117
2026-03-18T10:51:14Z,Some(99.16),78041.41,1117
2026-03-18T10:52:14Z,Some(99.16),81662.77,1117
2026-03-18T10:53:14Z,Some(99.16),83998.58,1117
2026-03-18T10:54:14Z,Some(99.16),86261.16,1117
2026-03-18T10:55:14Z,Some(99.16),88309.17,1117
2026-03-18T10:56:14Z,Some(99.16),88989.54,1117
2026-03-18T10:57:14Z,Some(99.16),88989.54,1117
2026-03-18T10:58:14Z,Some(99.16),90592.55,3843
2026-03-18T10:59:14Z,Some(99.16),90461.92,3843
2026-03-18T11:00:14Z,Some(99.16),90615.69,3843
2026-03-18T11:01:14Z,Some(99.16),91068.81999999999,3843
2026-03-18T11:02:14Z,Some(99.16),91321.33,3843
2026-03-18T11:03:14Z,Some(99.16),92401.56,3843
2026-03-18T11:04:14Z,Some(99.16),91742.34,3843
2026-03-18T11:05:14Z,Some(99.16),91330.28000000001,3843
2026-03-18T11:06:14Z,Some(99.16),91898.96,3843
2026-03-18T11:07:14Z,Some(99.16),91898.96,3843
2026-03-18T11:08:14Z,Some(99.16),93238.54000000001,4008
2026-03-18T11:09:14Z,Some(99.16),91803.98000000001,4008
2026-03-18T11:10:14Z,Some(99.16),92237.93000000001,4008
2026-03-18T11:11:14Z,Some(99.16),92478.84999999999,4008
2026-03-18T11:12:14Z,Some(99.16),92570.00000000001,4008
2026-03-18T11:13:14Z,Some(99.16),93191.68,4008
2026-03-18T11:14:14Z,Some(99.16),92998.79000000001,4008
2026-03-18T11:15:14Z,Some(99.16),92983.98,4008
2026-03-18T11:16:14Z,Some(99.16),93633.66000000002,4008
2026-03-18T11:17:14Z,Some(99.16),93633.66000000002,4008
2026-03-18T11:18:14Z,Some(99.16),93387.89,4084
2026-03-18T11:19:14Z,Some(99.16),93269.98999999999,4084
2026-03-18T11:20:14Z,Some(99.16),94233.78,4084
2026-03-18T11:21:14Z,Some(99.16),94016.11999999998,4084
2026-03-18T11:22:14Z,Some(99.16),93844.43000000001,4084
2026-03-18T11:23:14Z,Some(99.16),94350.99000000002,4084
2026-03-18T11:24:14Z,Some(99.16),94588.90000000001,4084
2026-03-18T11:25:14Z,Some(99.16),95100.3,4084
2026-03-18T11:26:14Z,Some(99.16),95600.81000000001,4084
2026-03-18T11:27:14Z,Some(99.16),95600.81000000001,4084
2026-03-18T11:28:14Z,Some(99.16),94956.86,4159
2026-03-18T11:29:14Z,Some(99.16),95017.29000000001,4159
2026-03-18T11:30:14Z,Some(99.16),95484.18000000001,4159
2026-03-18T11:31:14Z,Some(99.16),95614.34999999999,4159
2026-03-18T11:32:14Z,Some(99.16),95578.74999999999,4159
2026-03-18T11:33:14Z,Some(99.16),95515.29000000001,4159
2026-03-18T11:34:14Z,Some(99.16),95439.44,4159
2026-03-18T11:35:14Z,Some(99.16),95976.49999999999,4159
2026-03-18T11:36:14Z,Some(99.16),96066.31,4159
2026-03-18T11:37:14Z,Some(99.16),96066.31,4159
2026-03-18T11:38:14Z,Some(99.16),95952.22,4198
2026-03-18T11:39:14Z,Some(99.16),96638.20999999999,4198
2026-03-18T11:40:14Z,Some(99.16),96134.38999999998,4198
2026-03-18T11:41:14Z,Some(99.16),96210.49,4198
2026-03-18T11:42:14Z,Some(99.16),96360.14,4198
2026-03-18T11:43:14Z,Some(99.16),96150.14999999998,4198
2026-03-18T11:44:14Z,Some(99.16),96238.56999999999,4198
2026-03-18T11:45:14Z,Some(99.16),96612.62999999999,4198
2026-03-18T11:46:14Z,Some(99.16),96348.58,4198
2026-03-18T11:47:14Z,Some(99.16),96348.58,4198
2026-03-18T11:48:14Z,Some(99.16),96621.84,4238
2026-03-18T11:49:14Z,Some(99.16),97073.45999999999,4238
2026-03-18T11:50:14Z,Some(99.16),97809.40000000001,4238
2026-03-18T11:51:14Z,Some(99.16),97867.58999999998,4238
2026-03-18T11:52:14Z,Some(99.16),97454.43,4238
2026-03-18T11:53:14Z,Some(99.16),97174.44,4238
2026-03-18T11:54:14Z,Some(99.16),97219.55,4238
2026-03-18T11:55:14Z,Some(99.16),98373.54999999999,4238
2026-03-18T11:56:14Z,Some(99.16),98206.84000000001,4238
2026-03-18T11:57:14Z,Some(99.16),98206.84000000001,4238
2026-03-18T11:58:14Z,Some(99.16),96762.29000000002,4272
2026-03-18T11:59:14Z,Some(99.16),97474.06,4272
2026-03-18T12:00:14Z,Some(99.16),97494.40000000001,4272
2026-03-18T12:01:14Z,Some(99.16),97381.13999999998,4272
2026-03-18T12:02:14Z,Some(99.16),98787.06999999999,4272
2026-03-18T12:03:14Z,Some(99.16),98828.87,4272
2026-03-18T12:04:14Z,Some(99.16),98484.56,4272
2026-03-18T12:05:14Z,Some(99.16),97790.45000000001,4272
2026-03-18T12:06:14Z,Some(99.16),97778.95,4272
2026-03-18T12:07:14Z,Some(99.16),98824.85,4272
2026-03-18T12:08:14Z,Some(99.16),98881.57999999999,4301
2026-03-18T12:09:14Z,Some(99.16),97952.16,4301
2026-03-18T12:10:14Z,Some(99.16),97365.06,4301
2026-03-18T12:11:14Z,Some(99.16),97422.81999999999,4301
2026-03-18T12:12:14Z,Some(99.16),97693.17,4301
2026-03-18T12:13:14Z,Some(99.16),97737.23999999999,4301
2026-03-18T12:14:14Z,Some(99.16),98092.77,4301
2026-03-18T12:15:14Z,Some(99.16),98247.65,4301
2026-03-18T12:16:14Z,Some(99.16),98291.38999999998,4301
2026-03-18T12:17:14Z,Some(99.16),98291.38999999998,4301
2026-03-18T12:18:14Z,Some(99.16),98752.13,4317
2026-03-18T12:19:14Z,Some(99.16),98228.61000000002,4317
2026-03-18T12:20:14Z,Some(99.16),98264.25,4317
2026-03-18T12:21:14Z,Some(99.16),98143.03,4317
2026-03-18T12:22:14Z,Some(99.16),97898.01,4317
2026-03-18T12:23:14Z,Some(99.16),97892.79,4317
2026-03-18T12:24:14Z,Some(99.16),98507.48999999999,4317
2026-03-18T12:25:14Z,Some(99.16),98549.31000000003,4317
2026-03-18T12:26:14Z,Some(99.16),99001.65,4317
2026-03-18T12:27:14Z,Some(99.16),99025.04999999999,4317
2026-03-18T12:28:14Z,Some(99.16),99621.08,4328
2026-03-18T12:29:14Z,Some(99.16),99658.04999999999,4328
2026-03-18T12:30:14Z,Some(99.16),98266.65999999999,4328
2026-03-18T12:31:14Z,Some(99.16),98554.56000000001,4328
2026-03-18T12:32:14Z,Some(99.16),98775.94,4328
2026-03-18T12:33:14Z,Some(99.16),100043.17,4328
2026-03-18T12:34:14Z,Some(99.16),100064.76000000001,4328
2026-03-18T12:35:14Z,Some(99.16),98772.16,4328
2026-03-18T12:36:14Z,Some(99.16),98805.59,4328
2026-03-18T12:37:14Z,Some(99.16),98419,4328
2026-03-18T12:38:14Z,Some(99.16),98450.81000000003,4362
2026-03-18T12:39:14Z,Some(99.16),98595.76,4362
2026-03-18T12:40:14Z,Some(99.16),98625.48999999999,4362
2026-03-18T12:41:14Z,Some(99.16),98475.36,4362
2026-03-18T12:42:14Z,Some(99.16),98503.65000000001,4362
2026-03-18T12:43:14Z,Some(99.16),98728.64000000001,4362
2026-03-18T12:44:14Z,Some(99.16),98755.43,4362
2026-03-18T12:45:14Z,Some(99.16),98144.79,4362
2026-03-18T12:46:14Z,Some(99.16),98171.93999999999,4362
2026-03-18T12:47:14Z,Some(99.16),98171.93999999999,4362
2026-03-18T12:48:14Z,Some(99.16),99164.12,4371
2026-03-18T12:49:14Z,Some(99.16),98833.87000000001,4371
2026-03-18T12:50:14Z,Some(99.16),98854.56,4371
2026-03-18T12:51:14Z,Some(99.16),99108.53,4371
2026-03-18T12:52:14Z,Some(99.16),99112.85,4371
2026-03-18T12:53:14Z,Some(99.16),99050.23999999999,4371
2026-03-18T12:54:14Z,Some(99.16),99065.62000000001,4371
2026-03-18T12:55:14Z,Some(99.16),99108.14,4371
2026-03-18T12:56:14Z,Some(99.16),99121.43999999999,4371
2026-03-18T12:57:14Z,Some(99.16),99121.43999999999,4371
2026-03-18T12:58:14Z,Some(99.16),99219.23999999999,4388
2026-03-18T12:59:14Z,Some(99.16),99389.4,4388
2026-03-18T13:00:14Z,Some(99.16),99401.06000000003,4388
2026-03-18T13:01:14Z,Some(99.16),100142.04999999999,4388
2026-03-18T13:02:14Z,Some(99.16),100153.82999999999,4388
2026-03-18T13:03:14Z,Some(99.16),99056.85,4388
2026-03-18T13:04:14Z,Some(99.16),99164.97,4388
2026-03-18T13:05:14Z,Some(99.16),99177.78000000001,4388
2026-03-18T13:06:14Z,Some(99.16),98916.97,4388
2026-03-18T13:07:14Z,Some(99.16),98937.72,4388
2026-03-18T13:08:14Z,Some(99.16),98751.92,4398
2026-03-18T13:09:14Z,Some(99.16),98766.40999999999,4398
2026-03-18T13:10:14Z,Some(99.16),99216.76000000001,4398
2026-03-18T13:11:14Z,Some(99.16),99234.43000000001,4398
2026-03-18T13:12:14Z,Some(99.16),99631.59,4398
2026-03-18T13:13:14Z,Some(99.16),99648.15000000001,4398
2026-03-18T13:14:14Z,Some(99.16),99278.96,4398
2026-03-18T13:15:14Z,Some(99.16),99289.93000000001,4398
2026-03-18T13:16:14Z,Some(99.16),100535.70000000001,4398
2026-03-18T13:17:14Z,Some(99.16),100670.41,4398
2026-03-18T13:18:14Z,Some(99.16),100678.20000000001,4409
2026-03-18T13:19:14Z,Some(99.16),99304.02,4409
2026-03-18T13:20:14Z,Some(99.16),99303.93000000001,4409
2026-03-18T13:21:14Z,Some(99.16),99294.66000000002,4409
2026-03-18T13:22:14Z,Some(99.16),99298.64,4409
2026-03-18T13:23:14Z,Some(99.16),98969.07,4409
2026-03-18T13:24:14Z,Some(99.16),98977.52000000002,4409
2026-03-18T13:25:14Z,Some(99.16),98985.57,4409
2026-03-18T13:26:14Z,Some(99.16),99227.26,4409
2026-03-18T13:27:14Z,Some(99.16),99232.88000000002,4409
2026-03-18T13:28:14Z,Some(99.16),99431.12999999999,4418
2026-03-18T13:29:14Z,Some(99.16),99439.21999999999,4418
2026-03-18T13:30:14Z,Some(99.16),99743.04000000001,4418
2026-03-18T13:31:14Z,Some(99.16),99759.57,4418
2026-03-18T13:32:14Z,Some(99.16),98775.59,4418
2026-03-18T13:33:14Z,Some(99.16),99012.73999999999,4418
2026-03-18T13:34:14Z,Some(99.16),99021.1,4418
2026-03-18T13:35:14Z,Some(99.16),99488.77999999998,4418
2026-03-18T13:36:14Z,Some(99.16),99499.25000000001,4418
2026-03-18T13:37:14Z,Some(99.16),99499.25000000001,4418
2026-03-18T13:38:14Z,Some(99.16),99860.97,4427
2026-03-18T13:39:14Z,Some(99.16),99862.07999999999,4427
2026-03-18T13:40:14Z,Some(99.16),99361.45000000001,4427
2026-03-18T13:41:14Z,Some(99.16),99372.36,4427
2026-03-18T13:42:14Z,Some(99.16),98953.41,4427
2026-03-18T13:43:14Z,Some(99.16),98956.59000000001,4427
2026-03-18T13:44:14Z,Some(99.16),99254.03000000001,4427
2026-03-18T13:45:14Z,Some(99.16),99500.78,4427
2026-03-18T13:46:14Z,Some(99.16),99493.52000000002,4427
2026-03-18T13:47:14Z,Some(99.16),99493.52000000002,4427
2026-03-18T13:48:14Z,Some(99.16),99344.50999999998,4444