2026-02-26T19:46:00Z,Some(99.38),88194.17,186
2026-02-26T19:47:00Z,Some(99.38),83978.63,186
2026-02-26T19:48:00Z,Some(99.38),87350.93,186
2026-02-26T19:49:00Z,Some(99.38),89792.79,186
2026-02-26T19:50:00Z,Some(99.38),91764.88999999998,186
2026-02-26T19:51:00Z,Some(99.38),93788.29,186
2026-02-26T19:52:00Z,Some(99.38),95377.49,186
2026-02-26T19:53:00Z,Some(99.38),96357.79,186
2026-02-26T19:54:00Z,Some(99.38),96675.36000000002,186
2026-02-26T19:55:00Z,Some(99.38),96675.36000000002,186
2026-02-26T19:56:00Z,Some(99.38),97568.31,2785
2026-02-26T19:57:00Z,Some(99.38),97035.54000000001,2785
2026-02-26T19:58:00Z,Some(99.38),96813.5,2785
2026-02-26T19:59:00Z,Some(99.38),97826.15999999999,2785
2026-02-26T20:00:00Z,Some(99.38),97415.31999999998,2785
2026-02-26T20:01:00Z,Some(99.38),97831.99,2785
2026-02-26T20:02:00Z,Some(99.38),98077.29,2785
2026-02-26T20:03:00Z,Some(99.38),97612.51000000001,2785
2026-02-26T20:04:00Z,Some(99.38),98274.79000000001,2785
2026-02-26T20:05:00Z,Some(99.38),98274.79000000001,2785
2026-02-26T20:06:00Z,Some(99.38),98089.34,3094
2026-02-26T20:07:00Z,Some(99.38),98544.58000000002,3094
2026-02-26T20:08:00Z,Some(99.38),98481.9,3094
2026-02-26T20:09:00Z,Some(99.38),98324.96,3094
2026-02-26T20:10:00Z,Some(99.38),98338.18,3094
2026-02-26T20:11:00Z,Some(99.38),98652.06,3094
2026-02-26T20:12:00Z,Some(99.38),99157.05,3094
2026-02-26T20:13:00Z,Some(99.38),98485.30000000002,3094
2026-02-26T20:14:00Z,Some(99.38),99227.56000000001,3094
2026-02-26T20:15:00Z,Some(99.38),99227.56000000001,3094
2026-02-26T20:16:00Z,Some(99.38),98875.46999999999,3203
2026-02-26T20:17:00Z,Some(99.38),98946.12,3203
2026-02-26T20:18:00Z,Some(99.38),97921.76000000001,3203
2026-02-26T20:19:00Z,Some(99.38),98836.45999999999,3203
2026-02-26T20:20:00Z,Some(99.38),98647.88999999998,3203
2026-02-26T20:21:00Z,Some(99.38),98830.43999999999,3203
2026-02-26T20:22:00Z,Some(99.38),98830.43999999999,3203
2026-02-26T20:23:00Z,Some(99.38),98406.92,3203
2026-02-26T20:24:00Z,Some(99.38),98112.22,3203
2026-02-26T20:25:00Z,Some(99.38),98112.22,3203
2026-02-26T20:26:00Z,Some(99.38),97811.29999999999,3303
2026-02-26T20:27:00Z,Some(99.38),99533.33,3303
2026-02-26T20:28:00Z,Some(99.38),98340.31,3303
2026-02-26T20:29:00Z,Some(99.38),98371.23,3303
2026-02-26T20:30:00Z,Some(99.38),98818.78,3303
2026-02-26T20:31:00Z,Some(99.38),98783.4,3303
2026-02-26T20:32:00Z,Some(99.38),99132.19000000002,3303
2026-02-26T20:33:00Z,Some(99.38),99085.78,3303
2026-02-26T20:34:00Z,Some(99.38),99096.66,3303
2026-02-26T20:35:00Z,Some(99.38),99096.66,3303
2026-02-26T20:36:00Z,Some(99.38),98953.53,3412
2026-02-26T20:37:00Z,Some(99.38),98505.31,3412
2026-02-26T20:38:00Z,Some(99.38),98841.04999999999,3412
2026-02-26T20:39:00Z,Some(99.38),98948.75999999998,3412
2026-02-26T20:40:00Z,Some(99.38),98929.32999999999,3412
2026-02-26T20:41:00Z,Some(99.38),98687.06,3412
2026-02-26T20:42:00Z,Some(99.38),98698.20999999999,3412
2026-02-26T20:43:00Z,Some(99.38),99878.29,3412
2026-02-26T20:44:00Z,Some(99.38),98794.84999999999,3412
2026-02-26T20:45:00Z,Some(99.38),98531.23999999999,3412
2026-02-26T20:46:00Z,Some(99.38),98527.19999999998,3435
2026-02-26T20:47:00Z,Some(99.38),99483.12,3435
2026-02-26T20:48:00Z,Some(99.38),99261.38,3435
2026-02-26T20:49:00Z,Some(99.38),99222.84,3435
2026-02-26T20:50:00Z,Some(99.38),98432.33,3435
2026-02-26T20:51:00Z,Some(99.38),99146.42000000001,3435
2026-02-26T20:52:00Z,Some(99.38),99123.95,3435
2026-02-26T20:53:00Z,Some(99.38),98104.23,3435
2026-02-26T20:54:00Z,Some(99.38),99622.08,3435
2026-02-26T20:55:00Z,Some(99.38),99622.08,3435
2026-02-26T20:56:00Z,Some(99.38),99380.62,3456
2026-02-26T20:57:00Z,Some(99.38),98431.07,3456
2026-02-26T20:58:00Z,Some(99.38),98428.47000000002,3456
2026-02-26T20:59:00Z,Some(99.38),98790.86,3456
2026-02-26T21:00:00Z,Some(99.38),98593.43,3456
2026-02-26T21:01:00Z,Some(99.38),98568.97,3456
2026-02-26T21:02:00Z,Some(99.38),98419.73000000001,3456
2026-02-26T21:03:00Z,Some(99.38),98945.78,3456
2026-02-26T21:04:00Z,Some(99.38),99093.18,3456
2026-02-26T21:05:00Z,Some(99.38),99093.18,3456
2026-02-26T21:06:00Z,Some(99.38),99782.62,3493
2026-02-26T21:07:00Z,Some(99.38),98753.1,3493
2026-02-26T21:08:00Z,Some(99.38),98691.24,3493
2026-02-26T21:09:00Z,Some(99.38),98440.57,3493
2026-02-26T21:10:00Z,Some(99.38),98917.33,3493
2026-02-26T21:11:00Z,Some(99.38),98919.49999999999,3493
2026-02-26T21:12:00Z,Some(99.38),98624.38,3493
2026-02-26T21:13:00Z,Some(99.38),98815.03,3493
2026-02-26T21:14:00Z,Some(99.38),98993.83000000002,3493
2026-02-26T21:15:00Z,Some(99.38),98304.69,3493
2026-02-26T21:16:00Z,Some(99.38),98296.62,3517
2026-02-26T21:17:00Z,Some(99.38),98765.59999999999,3517
2026-02-26T21:18:00Z,Some(99.38),98759.87,3517
2026-02-26T21:19:00Z,Some(99.38),99063.26,3517
2026-02-26T21:20:00Z,Some(99.38),99061.19,3517
2026-02-26T21:21:00Z,Some(99.38),99162.17999999998,3517
2026-02-26T21:22:00Z,Some(99.38),98620.66,3517
2026-02-26T21:23:00Z,Some(99.38),98623.35,3517
2026-02-26T21:24:00Z,Some(99.38),98823.80999999998,3517
2026-02-26T21:25:00Z,Some(99.38),98827.59000000001,3517
2026-02-26T21:26:00Z,Some(99.38),98576.71999999999,3528
2026-02-26T21:27:00Z,Some(99.38),98595.28,3528
2026-02-26T21:28:00Z,Some(99.38),99114.47,3528
2026-02-26T21:29:00Z,Some(99.38),99123.94999999998,3528
2026-02-26T21:30:00Z,Some(99.38),99673.37999999999,3528
2026-02-26T21:31:00Z,Some(99.38),98699.25,3528
2026-02-26T21:32:00Z,Some(99.38),98689.38,3528
2026-02-26T21:33:00Z,Some(99.38),100071.42000000001,3528
2026-02-26T21:34:00Z,Some(99.38),100080.68,3528
2026-02-26T21:35:00Z,Some(99.38),99816.70999999999,3528
2026-02-26T21:36:00Z,Some(99.38),99819.60999999999,3541
2026-02-26T21:37:00Z,Some(99.38),99584.41,3541
2026-02-26T21:38:00Z,Some(99.38),99601.88,3541
2026-02-26T21:39:00Z,Some(99.38),99120.33,3541
2026-02-26T21:40:00Z,Some(99.38),99121.25000000001,3541
2026-02-26T21:41:00Z,Some(99.38),99349.78,3541
2026-02-26T21:42:00Z,Some(99.38),99352.55,3541
2026-02-26T21:43:00Z,Some(99.38),99342.17,3541
2026-02-26T21:44:00Z,Some(99.38),99349.06000000001,3541
2026-02-26T21:45:00Z,Some(99.38),99349.06000000001,3541
2026-02-26T21:46:00Z,Some(99.38),99688.54000000002,3570
2026-02-26T21:47:00Z,Some(99.38),99313.05,3570
2026-02-26T21:48:00Z,Some(99.38),99313.23999999999,3570
2026-02-26T21:49:00Z,Some(99.38),99146.32,3570
2026-02-26T21:50:00Z,Some(99.38),99151.43999999999,3570
2026-02-26T21:51:00Z,Some(99.38),99115.28,3570
2026-02-26T21:52:00Z,Some(99.38),99126.23000000001,3570
2026-02-26T21:53:00Z,Some(99.38),99403.39,3570
2026-02-26T21:54:00Z,Some(99.38),99406.36,3570
2026-02-26T21:55:00Z,Some(99.38),99406.36,3570
2026-02-26T21:56:00Z,Some(99.38),99481.20000000001,3596
2026-02-26T21:57:00Z,Some(99.38),99151.29000000001,3596
2026-02-26T21:58:00Z,Some(99.38),99152.82,3596
2026-02-26T21:59:00Z,Some(99.38),100199.32999999999,3596
2026-02-26T22:00:00Z,Some(99.38),99877.32,3596
2026-02-26T22:01:00Z,Some(99.38),98639.56000000001,3596
2026-02-26T22:02:00Z,Some(99.38),99034.56000000001,3596
2026-02-26T22:03:00Z,Some(99.38),99059.27,3596
2026-02-26T22:04:00Z,Some(99.38),100062.04000000001,3596
2026-02-26T22:05:00Z,Some(99.38),100062.04000000001,3596
2026-02-26T22:06:00Z,Some(99.38),99174.02000000002,3601
2026-02-26T22:07:00Z,Some(99.38),99196.03000000001,3601
2026-02-26T22:08:00Z,Some(99.38),99115.67000000001,3601
2026-02-26T22:09:00Z,Some(99.38),99142.25,3601
2026-02-26T22:10:00Z,Some(99.38),99604.64,3601
2026-02-26T22:11:00Z,Some(99.38),99628.06000000001,3601
2026-02-26T22:12:00Z,Some(99.38),99624.1,3601
2026-02-26T22:13:00Z,Some(99.38),99105.98999999999,3601
2026-02-26T22:14:00Z,Some(99.38),99131.07,3601
2026-02-26T22:15:00Z,Some(99.38),99846.37999999999,3601
2026-02-26T22:16:00Z,Some(99.38),99875.50000000003,3614
2026-02-26T22:17:00Z,Some(99.38),99008.31,3614
2026-02-26T22:18:00Z,Some(99.38),99026.56999999999,3614
2026-02-26T22:19:00Z,Some(99.38),99608.63,3614
2026-02-26T22:20:00Z,Some(99.38),99629.9,3614
2026-02-26T22:21:00Z,Some(99.38),99654.97,3614
2026-02-26T22:22:00Z,Some(99.38),100000.17000000001,3614
2026-02-26T22:23:00Z,Some(99.38),100021.45999999999,3614
2026-02-26T22:24:00Z,Some(99.38),99023.51,3614
2026-02-26T22:25:00Z,Some(99.38),99041.31000000001,3614
2026-02-26T22:26:00Z,Some(99.38),99777.07,3623
2026-02-26T22:27:00Z,Some(99.38),99799.67000000001,3623
2026-02-26T22:28:00Z,Some(99.38),99706.03,3623
2026-02-26T22:29:00Z,Some(99.38),99720.85999999999,3623
2026-02-26T22:30:00Z,Some(99.38),99720.85999999999,3623
2026-02-26T22:31:00Z,Some(99.38),98398.2,3623
2026-02-26T22:32:00Z,Some(99.38),98411.89000000001,3623
2026-02-26T22:33:00Z,Some(99.38),99793.18,3623
2026-02-26T22:34:00Z,Some(99.38),99812.42000000001,3623
2026-02-26T22:35:00Z,Some(99.38),99991.49,3623
2026-02-26T22:36:00Z,Some(99.38),100009.45000000001,3630
2026-02-26T22:37:00Z,Some(99.38),100021.93,3630
2026-02-26T22:38:00Z,Some(99.38),100829.34000000001,3630
2026-02-26T22:39:00Z,Some(99.38),100846.65,3630
2026-02-26T22:40:00Z,Some(99.38),99670.43000000001,3630
2026-02-26T22:41:00Z,Some(99.38),99689.48,3630
2026-02-26T22:42:00Z,Some(99.38),100327.74000000002,3630
2026-02-26T22:43:00Z,Some(99.38),100577.86000000002,3630
2026-02-26T22:44:00Z,Some(99.38),100590.91,3630
2026-02-26T22:45:00Z,Some(99.38),100590.91,3630
2026-02-26T22:46:00Z,Some(99.38),100246.03,3635