2026-03-31T04:26:07Z,Some(99.16),91284.68,990
2026-03-31T04:27:07Z,Some(99.16),86844.43999999999,990
2026-03-31T04:28:07Z,Some(99.16),89053.93000000001,990
2026-03-31T04:29:07Z,Some(99.16),90790.63000000002,990
2026-03-31T04:30:07Z,Some(99.16),92706.09,990
2026-03-31T04:31:07Z,Some(99.16),94496.92999999998,990
2026-03-31T04:32:07Z,Some(99.16),95433.76000000001,990
2026-03-31T04:33:07Z,Some(99.16),96099.67000000001,990
2026-03-31T04:34:07Z,Some(99.16),97616.76000000001,990
2026-03-31T04:35:07Z,Some(99.16),97508.18,990
2026-03-31T04:36:07Z,Some(99.16),97647.89,3617
2026-03-31T04:37:07Z,Some(99.16),95675.92999999998,3617
2026-03-31T04:38:07Z,Some(99.16),94562.97000000002,3617
2026-03-31T04:39:07Z,Some(99.16),94876.45,3617
2026-03-31T04:40:07Z,Some(99.16),94470.91000000002,3617
2026-03-31T04:41:07Z,Some(99.16),94516.47999999998,3617
2026-03-31T04:42:07Z,Some(99.16),94230.89,3617
2026-03-31T04:43:07Z,Some(99.16),94497.43000000001,3617
2026-03-31T04:44:07Z,Some(99.16),94392.76000000001,3617
2026-03-31T04:45:07Z,Some(99.16),94392.76000000001,3617
2026-03-31T04:46:07Z,Some(99.16),94033.34000000001,3793
2026-03-31T04:47:07Z,Some(99.16),93686.99,3793
2026-03-31T04:48:07Z,Some(99.16),93368.37999999999,3793
2026-03-31T04:49:07Z,Some(99.16),93721.04,3793
2026-03-31T04:50:07Z,Some(99.16),93171.89000000001,3793
2026-03-31T04:51:07Z,Some(99.16),93324.29999999999,3793
2026-03-31T04:52:07Z,Some(99.16),93331.66,3793
2026-03-31T04:53:07Z,Some(99.16),93974.93000000001,3793
2026-03-31T04:54:07Z,Some(99.16),94538.9,3793
2026-03-31T04:55:07Z,Some(99.16),95347.88999999998,3793
2026-03-31T04:56:07Z,Some(99.16),94067.40000000001,3860
2026-03-31T04:57:07Z,Some(99.16),94236.45,3860
2026-03-31T04:58:07Z,Some(99.16),95092.13999999998,3860
2026-03-31T04:59:07Z,Some(99.16),94763.17000000001,3860
2026-03-31T05:00:07Z,Some(99.16),95410.14,3860
2026-03-31T05:01:07Z,Some(99.16),95403.55,3860
2026-03-31T05:02:07Z,Some(99.16),95398.58,3860
2026-03-31T05:03:07Z,Some(99.16),95647.43000000001,3860
2026-03-31T05:04:07Z,Some(99.16),94466.36000000002,3860
2026-03-31T05:05:07Z,Some(99.16),94466.36000000002,3860
2026-03-31T05:06:07Z,Some(99.16),96340.81999999999,3919
2026-03-31T05:07:07Z,Some(99.16),95141.12999999999,3919
2026-03-31T05:08:07Z,Some(99.16),95358.90000000001,3919
2026-03-31T05:09:07Z,Some(99.16),95449.11000000002,3919
2026-03-31T05:10:07Z,Some(99.16),95521.85999999999,3919
2026-03-31T05:11:07Z,Some(99.16),94799.46,3919
2026-03-31T05:12:07Z,Some(99.16),96293.03,3919
2026-03-31T05:13:07Z,Some(99.16),96491.06999999999,3919
2026-03-31T05:14:07Z,Some(99.16),96520.54999999999,3919
2026-03-31T05:15:07Z,Some(99.16),96520.54999999999,3919
2026-03-31T05:16:07Z,Some(99.16),96345.17,3943
2026-03-31T05:17:07Z,Some(99.16),96264.47,3943
2026-03-31T05:18:07Z,Some(99.16),95586.06,3943
2026-03-31T05:19:07Z,Some(99.16),95826.49,3943
2026-03-31T05:20:07Z,Some(99.16),96247.01000000001,3943
2026-03-31T05:21:07Z,Some(99.16),96662.5,3943
2026-03-31T05:22:07Z,Some(99.16),96703.99999999999,3943
2026-03-31T05:23:07Z,Some(99.16),96651.39000000001,3943
2026-03-31T05:24:07Z,Some(99.16),96262.43,3943
2026-03-31T05:25:07Z,Some(99.16),96262.43,3943
2026-03-31T05:26:07Z,Some(99.16),96210.61,3977
2026-03-31T05:27:07Z,Some(99.16),96809.10999999999,3977
2026-03-31T05:28:07Z,Some(99.16),96398.32999999999,3977
2026-03-31T05:29:07Z,Some(99.16),96438.66999999998,3977
2026-03-31T05:30:07Z,Some(99.16),96866.06999999999,3977
2026-03-31T05:31:07Z,Some(99.16),96464.66,3977
2026-03-31T05:32:07Z,Some(99.16),96521.28,3977
2026-03-31T05:33:07Z,Some(99.16),97665.3,3977
2026-03-31T05:34:07Z,Some(99.16),96904.01,3977
2026-03-31T05:35:07Z,Some(99.16),96904.01,3977
2026-03-31T05:36:07Z,Some(99.16),97323.94,3996
2026-03-31T05:37:07Z,Some(99.16),96965.61,3996
2026-03-31T05:38:07Z,Some(99.16),96991.52,3996
2026-03-31T05:39:07Z,Some(99.16),96881.95999999999,3996
2026-03-31T05:40:07Z,Some(99.16),96420.54000000001,3996
2026-03-31T05:41:07Z,Some(99.16),96461.42,3996
2026-03-31T05:42:07Z,Some(99.16),96186.39000000001,3996
2026-03-31T05:43:07Z,Some(99.16),96655.90000000002,3996
2026-03-31T05:44:07Z,Some(99.16),97180.4,3996
2026-03-31T05:45:07Z,Some(99.16),97257.84,3996
2026-03-31T05:46:07Z,Some(99.16),97288.34,4024
2026-03-31T05:47:07Z,Some(99.16),97390.16,4024
2026-03-31T05:48:07Z,Some(99.16),97910.8,4024
2026-03-31T05:49:07Z,Some(99.16),97936.4,4024
2026-03-31T05:50:07Z,Some(99.16),97009.48999999999,4024
2026-03-31T05:51:07Z,Some(99.16),97027.12000000001,4024
2026-03-31T05:52:07Z,Some(99.16),97888.38,4024
2026-03-31T05:53:07Z,Some(99.16),97115.22,4024
2026-03-31T05:54:07Z,Some(99.16),97085.99,4024
2026-03-31T05:55:07Z,Some(99.16),97523.54000000001,4024
2026-03-31T05:56:07Z,Some(99.16),97539.59999999999,4053
2026-03-31T05:57:07Z,Some(99.16),97485.26,4053
2026-03-31T05:58:07Z,Some(99.16),97506.64,4053
2026-03-31T05:59:07Z,Some(99.16),97767.92,4053
2026-03-31T06:00:07Z,Some(99.16),97996.82,4053
2026-03-31T06:01:07Z,Some(99.16),98018.42,4053
2026-03-31T06:02:07Z,Some(99.16),97334.98999999999,4053
2026-03-31T06:03:07Z,Some(99.16),97348.90000000001,4053
2026-03-31T06:04:07Z,Some(99.16),98265.26,4053
2026-03-31T06:05:07Z,Some(99.16),98297.09999999999,4053
2026-03-31T06:06:07Z,Some(99.16),97528.87,4064
2026-03-31T06:07:07Z,Some(99.16),97549.19000000002,4064
2026-03-31T06:08:07Z,Some(99.16),97898.53,4064
2026-03-31T06:09:07Z,Some(99.16),98039.92000000001,4064
2026-03-31T06:10:07Z,Some(99.16),98003.49,4064
2026-03-31T06:11:07Z,Some(99.16),97826.37,4064
2026-03-31T06:12:07Z,Some(99.16),97700.61,4064
2026-03-31T06:13:07Z,Some(99.16),97600.33,4064
2026-03-31T06:14:07Z,Some(99.16),97631.9,4064
2026-03-31T06:15:07Z,Some(99.16),98050.97,4064
2026-03-31T06:16:07Z,Some(99.16),98064.70999999999,4092
2026-03-31T06:17:07Z,Some(99.16),97353.98,4092
2026-03-31T06:18:07Z,Some(99.16),97380.77000000002,4092
2026-03-31T06:19:07Z,Some(99.16),97921.33000000002,4092
2026-03-31T06:20:07Z,Some(99.16),97925.95999999999,4092
2026-03-31T06:21:07Z,Some(99.16),98439.35,4092
2026-03-31T06:22:07Z,Some(99.16),98457.90999999999,4092
2026-03-31T06:23:07Z,Some(99.16),98197.5,4092
2026-03-31T06:24:07Z,Some(99.16),98208.61,4092
2026-03-31T06:25:07Z,Some(99.16),98248.35,4092
2026-03-31T06:26:07Z,Some(99.16),98273.52,4110
2026-03-31T06:27:07Z,Some(99.16),98204.1,4110
2026-03-31T06:28:07Z,Some(99.16),98228,4110
2026-03-31T06:29:07Z,Some(99.16),97931,4110
2026-03-31T06:30:07Z,Some(99.16),97944.94,4110
2026-03-31T06:31:07Z,Some(99.16),98100.45999999999,4110
2026-03-31T06:32:07Z,Some(99.16),98120.62,4110
2026-03-31T06:33:07Z,Some(99.16),97719.83,4110
2026-03-31T06:34:07Z,Some(99.16),97721.78,4110
2026-03-31T06:35:07Z,Some(99.16),97711.73999999999,4110
2026-03-31T06:36:07Z,Some(99.16),97722.33,4122
2026-03-31T06:37:07Z,Some(99.16),98300.69,4122
2026-03-31T06:38:07Z,Some(99.16),98302.82999999999,4122
2026-03-31T06:39:07Z,Some(99.16),97897.35999999999,4122
2026-03-31T06:40:07Z,Some(99.16),97907.46,4122
2026-03-31T06:41:07Z,Some(99.16),98488.79999999999,4122
2026-03-31T06:42:07Z,Some(99.16),98295.48,4122
2026-03-31T06:43:07Z,Some(99.16),98311.43999999999,4122
2026-03-31T06:44:07Z,Some(99.16),97704.53,4122
2026-03-31T06:45:07Z,Some(99.16),97704.53,4122
2026-03-31T06:46:07Z,Some(99.16),97925.09,4129
2026-03-31T06:47:07Z,Some(99.16),97933.29000000001,4129
2026-03-31T06:48:07Z,Some(99.16),98253.37000000001,4129
2026-03-31T06:49:07Z,Some(99.16),98266.68000000001,4129
2026-03-31T06:50:07Z,Some(99.16),98475.66,4129
2026-03-31T06:51:07Z,Some(99.16),98482.95999999999,4129
2026-03-31T06:52:07Z,Some(99.16),98367.74,4129
2026-03-31T06:53:07Z,Some(99.16),98376.16,4129
2026-03-31T06:54:07Z,Some(99.16),98016.65,4129
2026-03-31T06:55:07Z,Some(99.16),97509.62,4129
2026-03-31T06:56:07Z,Some(99.16),97509.96,4142
2026-03-31T06:57:07Z,Some(99.16),98636.28999999998,4142
2026-03-31T06:58:07Z,Some(99.16),98639.84,4142
2026-03-31T06:59:07Z,Some(99.16),98606.12,4142
2026-03-31T07:00:07Z,Some(99.16),98616.42,4142
2026-03-31T07:01:07Z,Some(99.16),98608.31999999999,4142
2026-03-31T07:02:07Z,Some(99.16),98610.80999999998,4142
2026-03-31T07:03:07Z,Some(99.16),98621.36999999998,4142
2026-03-31T07:04:07Z,Some(99.16),97944.35999999999,4142
2026-03-31T07:05:07Z,Some(99.16),97944.35999999999,4142
2026-03-31T07:06:07Z,Some(99.16),97648.12000000001,4156
2026-03-31T07:07:07Z,Some(99.16),97657.11,4156
2026-03-31T07:08:07Z,Some(99.16),98419.44,4156
2026-03-31T07:09:07Z,Some(99.16),98432.11,4156
2026-03-31T07:10:07Z,Some(99.16),98529.61,4156
2026-03-31T07:11:07Z,Some(99.16),98252.45000000001,4156
2026-03-31T07:12:07Z,Some(99.16),98254.35,4156
2026-03-31T07:13:07Z,Some(99.16),98829.45,4156
2026-03-31T07:14:07Z,Some(99.16),98835.80000000002,4156
2026-03-31T07:15:07Z,Some(99.16),97535.33,4156
2026-03-31T07:16:07Z,Some(99.16),97543.06,4251
2026-03-31T07:17:07Z,Some(99.16),97543.35,4251
2026-03-31T07:18:07Z,Some(99.16),98269.23000000001,4251
2026-03-31T07:19:07Z,Some(99.16),98276.81999999999,4251
2026-03-31T07:20:07Z,Some(99.16),98175.72,4251
2026-03-31T07:21:07Z,Some(99.16),98180.94999999998,4251
2026-03-31T07:22:07Z,Some(99.16),98559.52999999998,4251
2026-03-31T07:23:07Z,Some(99.16),98756.56,4251
2026-03-31T07:24:07Z,Some(99.16),98765.26000000001,4251
2026-03-31T07:25:07Z,Some(99.16),98765.26000000001,4251
2026-03-31T07:26:07Z,Some(99.16),98052.25,4267
2026-03-31T07:27:07Z,Some(99.16),98052.25,4267