2026-03-05T16:49:42Z,Some(99.38),88092.62,185
2026-03-05T16:50:42Z,Some(99.38),82753.27,185
2026-03-05T16:51:42Z,Some(99.38),87210.81,185
2026-03-05T16:52:42Z,Some(99.38),90661.93,185
2026-03-05T16:53:42Z,Some(99.38),93309.44999999998,185
2026-03-05T16:54:42Z,Some(99.38),93802.24,185
2026-03-05T16:55:42Z,Some(99.38),94537.50000000001,185
2026-03-05T16:56:42Z,Some(99.38),95111.29,185
2026-03-05T16:57:42Z,Some(99.38),95744.58,185
2026-03-05T16:58:42Z,Some(99.38),95744.58,185
2026-03-05T16:59:42Z,Some(99.38),96068.22,2811
2026-03-05T17:00:42Z,Some(99.38),95166.86,2811
2026-03-05T17:01:42Z,Some(99.38),95268.18,2811
2026-03-05T17:02:42Z,Some(99.38),95572.48999999999,2811
2026-03-05T17:03:42Z,Some(99.38),94859.87999999999,2811
2026-03-05T17:04:42Z,Some(99.38),95024.40000000001,2811
2026-03-05T17:05:42Z,Some(99.38),95342.31,2811
2026-03-05T17:06:42Z,Some(99.38),95243.59999999999,2811
2026-03-05T17:07:42Z,Some(99.38),94565.59,2811
2026-03-05T17:08:42Z,Some(99.38),94900.11,2811
2026-03-05T17:09:42Z,Some(99.38),94798.3,3059
2026-03-05T17:10:42Z,Some(99.38),94555.86000000002,3059
2026-03-05T17:11:42Z,Some(99.38),94435.45999999999,3059
2026-03-05T17:12:42Z,Some(99.38),94475.71000000002,3059
2026-03-05T17:13:42Z,Some(99.38),93876.52999999998,3059
2026-03-05T17:14:42Z,Some(99.38),94210.42000000001,3059
2026-03-05T17:15:42Z,Some(99.38),93859.06999999999,3059
2026-03-05T17:16:42Z,Some(99.38),93768.34999999999,3059
2026-03-05T17:17:42Z,Some(99.38),94188.79000000001,3059
2026-03-05T17:18:42Z,Some(99.38),94188.79000000001,3059
2026-03-05T17:19:42Z,Some(99.38),95290.17,3166
2026-03-05T17:20:42Z,Some(99.38),94729.78999999998,3166
2026-03-05T17:21:42Z,Some(99.38),95175.57,3166
2026-03-05T17:22:42Z,Some(99.38),94944.98999999999,3166
2026-03-05T17:23:42Z,Some(99.38),94596.83,3166
2026-03-05T17:24:42Z,Some(99.38),94477.61000000002,3166
2026-03-05T17:25:42Z,Some(99.38),94182.62999999999,3166
2026-03-05T17:26:42Z,Some(99.38),94555.1,3166
2026-03-05T17:27:42Z,Some(99.38),95119.74,3166
2026-03-05T17:28:42Z,Some(99.38),95119.74,3166
2026-03-05T17:29:42Z,Some(99.38),95372.26999999999,3238
2026-03-05T17:30:42Z,Some(99.38),94880.63000000002,3238
2026-03-05T17:31:42Z,Some(99.38),94251.2,3238
2026-03-05T17:32:42Z,Some(99.38),94360.18,3238
2026-03-05T17:33:42Z,Some(99.38),95126.56999999999,3238
2026-03-05T17:34:42Z,Some(99.38),95769.38,3238
2026-03-05T17:35:42Z,Some(99.38),94684.55,3238
2026-03-05T17:36:42Z,Some(99.38),95516.35,3238
2026-03-05T17:37:42Z,Some(99.38),95562.43,3238
2026-03-05T17:38:42Z,Some(99.38),95562.43,3238
2026-03-05T17:39:42Z,Some(99.38),95340.94,3277
2026-03-05T17:40:42Z,Some(99.38),95163.57,3277
2026-03-05T17:41:42Z,Some(99.38),95474.61,3277
2026-03-05T17:42:42Z,Some(99.38),95650.14,3277
2026-03-05T17:43:42Z,Some(99.38),94759.79999999999,3277
2026-03-05T17:44:42Z,Some(99.38),96015.52,3277
2026-03-05T17:45:42Z,Some(99.38),96038.45000000001,3277
2026-03-05T17:46:42Z,Some(99.38),95319.89,3277
2026-03-05T17:47:42Z,Some(99.38),95132.37,3277
2026-03-05T17:48:42Z,Some(99.38),95021.07,3277
2026-03-05T17:49:42Z,Some(99.38),95047.47,3313
2026-03-05T17:50:42Z,Some(99.38),94989.98,3313
2026-03-05T17:51:42Z,Some(99.38),95333.32999999999,3313
2026-03-05T17:52:42Z,Some(99.38),95357.19000000002,3313
2026-03-05T17:53:42Z,Some(99.38),95531.55999999998,3313
2026-03-05T17:54:42Z,Some(99.38),96424.33000000002,3313
2026-03-05T17:55:42Z,Some(99.38),96451.17,3313
2026-03-05T17:56:42Z,Some(99.38),95933.43000000001,3313
2026-03-05T17:57:42Z,Some(99.38),95534.87,3313
2026-03-05T17:58:42Z,Some(99.38),95563.15999999999,3313
2026-03-05T17:59:42Z,Some(99.38),95821.7,3339
2026-03-05T18:00:42Z,Some(99.38),96021.57999999999,3339
2026-03-05T18:01:42Z,Some(99.38),96033.7,3339
2026-03-05T18:02:42Z,Some(99.38),95401.3,3339
2026-03-05T18:03:42Z,Some(99.38),95586.15999999999,3339
2026-03-05T18:04:42Z,Some(99.38),95598.73000000001,3339
2026-03-05T18:05:42Z,Some(99.38),95632.78,3339
2026-03-05T18:06:42Z,Some(99.38),95289.68,3339
2026-03-05T18:07:42Z,Some(99.38),95396.96,3339
2026-03-05T18:08:42Z,Some(99.38),95396.96,3339
2026-03-05T18:09:42Z,Some(99.38),95327.55,3356
2026-03-05T18:10:42Z,Some(99.38),95159.7,3356
2026-03-05T18:11:42Z,Some(99.38),96254.09,3356
2026-03-05T18:12:42Z,Some(99.38),96563.13,3356
2026-03-05T18:13:42Z,Some(99.38),95809.64,3356
2026-03-05T18:14:42Z,Some(99.38),95889.71,3356
2026-03-05T18:15:42Z,Some(99.38),95483.28,3356
2026-03-05T18:16:42Z,Some(99.38),96054.79000000001,3356
2026-03-05T18:17:42Z,Some(99.38),95938.14000000001,3356
2026-03-05T18:18:42Z,Some(99.38),96346.07000000002,3356
2026-03-05T18:19:42Z,Some(99.38),96383.04999999999,3373
2026-03-05T18:20:42Z,Some(99.38),95931.97,3373
2026-03-05T18:21:42Z,Some(99.38),95975.73999999999,3373
2026-03-05T18:22:42Z,Some(99.38),95884.56000000001,3373
2026-03-05T18:23:42Z,Some(99.38),96165.26000000001,3373
2026-03-05T18:24:42Z,Some(99.38),96088.94,3373
2026-03-05T18:25:42Z,Some(99.38),96565.81,3373
2026-03-05T18:26:42Z,Some(99.38),96599.54,3373
2026-03-05T18:27:42Z,Some(99.38),96246.22000000002,3373
2026-03-05T18:28:42Z,Some(99.38),96246.22000000002,3373
2026-03-05T18:29:42Z,Some(99.38),96041.94000000002,3410
2026-03-05T18:30:42Z,Some(99.38),96079.29000000001,3410
2026-03-05T18:31:42Z,Some(99.38),96314.71,3410
2026-03-05T18:32:42Z,Some(99.38),96353.69,3410
2026-03-05T18:33:42Z,Some(99.38),96400.28,3410
2026-03-05T18:34:42Z,Some(99.38),96300.58,3410
2026-03-05T18:35:42Z,Some(99.38),96461.98,3410
2026-03-05T18:36:42Z,Some(99.38),96584.13,3410
2026-03-05T18:37:42Z,Some(99.38),96646.87,3410
2026-03-05T18:38:42Z,Some(99.38),96646.87,3410
2026-03-05T18:39:42Z,Some(99.38),96655.07,3433
2026-03-05T18:40:42Z,Some(99.38),96749,3433
2026-03-05T18:41:42Z,Some(99.38),96784.42,3433
2026-03-05T18:42:42Z,Some(99.38),96859.97,3433
2026-03-05T18:43:42Z,Some(99.38),96886.11000000002,3433
2026-03-05T18:44:42Z,Some(99.38),96184.93000000001,3433
2026-03-05T18:45:42Z,Some(99.38),96220.07999999999,3433
2026-03-05T18:46:42Z,Some(99.38),96972.73999999999,3433
2026-03-05T18:47:42Z,Some(99.38),96991.47999999998,3433
2026-03-05T18:48:42Z,Some(99.38),96991.47999999998,3433
2026-03-05T18:49:42Z,Some(99.38),96687.39,3450
2026-03-05T18:50:42Z,Some(99.38),96880.25,3450
2026-03-05T18:51:42Z,Some(99.38),96905.51,3450
2026-03-05T18:52:42Z,Some(99.38),96862.16,3450
2026-03-05T18:53:42Z,Some(99.38),96888.2,3450
2026-03-05T18:54:42Z,Some(99.38),97232.03000000001,3450
2026-03-05T18:55:42Z,Some(99.38),97256.10000000002,3450
2026-03-05T18:56:42Z,Some(99.38),97517.49,3450
2026-03-05T18:57:42Z,Some(99.38),97545.34999999999,3450
2026-03-05T18:58:42Z,Some(99.38),97545.34999999999,3450
2026-03-05T18:59:42Z,Some(99.38),96998.18000000002,3461
2026-03-05T19:00:42Z,Some(99.38),97144.3,3461
2026-03-05T19:01:42Z,Some(99.38),97172.47,3461
2026-03-05T19:02:42Z,Some(99.38),97001.90000000001,3461
2026-03-05T19:03:42Z,Some(99.38),97112.12999999999,3461
2026-03-05T19:04:42Z,Some(99.38),98093.12,3461
2026-03-05T19:05:42Z,Some(99.38),98063.53000000001,3461
2026-03-05T19:06:42Z,Some(99.38),98086.17,3461
2026-03-05T19:07:42Z,Some(99.38),97366.48000000001,3461
2026-03-05T19:08:42Z,Some(99.38),97366.48000000001,3461
2026-03-05T19:09:42Z,Some(99.38),97589.85,3466
2026-03-05T19:10:42Z,Some(99.38),97600.24,3466
2026-03-05T19:11:42Z,Some(99.38),97121.17,3466
2026-03-05T19:12:42Z,Some(99.38),97137.81999999999,3466
2026-03-05T19:13:42Z,Some(99.38),97363.66000000002,3466
2026-03-05T19:14:42Z,Some(99.38),97382.06999999999,3466
2026-03-05T19:15:42Z,Some(99.38),98017.52999999998,3466
2026-03-05T19:16:42Z,Some(99.38),98300.98000000001,3466
2026-03-05T19:17:42Z,Some(99.38),98324.45999999999,3466
2026-03-05T19:18:42Z,Some(99.38),97096.18,3466
2026-03-05T19:19:42Z,Some(99.38),97113.25,3477
2026-03-05T19:20:42Z,Some(99.38),98384.27,3477
2026-03-05T19:21:42Z,Some(99.38),98395.44,3477
2026-03-05T19:22:42Z,Some(99.38),97544.34999999999,3477
2026-03-05T19:23:42Z,Some(99.38),97564.85,3477
2026-03-05T19:24:42Z,Some(99.38),97893.79999999999,3477
2026-03-05T19:25:42Z,Some(99.38),97859.19,3477
2026-03-05T19:26:42Z,Some(99.38),97873.03999999998,3477
2026-03-05T19:27:42Z,Some(99.38),97678.17,3477
2026-03-05T19:28:42Z,Some(99.38),97689.99,3477
2026-03-05T19:29:42Z,Some(99.38),98672.06,3487
2026-03-05T19:30:42Z,Some(99.38),98689.57999999999,3487
2026-03-05T19:31:42Z,Some(99.38),97404.85,3487
2026-03-05T19:32:42Z,Some(99.38),97422.68000000002,3487
2026-03-05T19:33:42Z,Some(99.38),97436.72,3487
2026-03-05T19:34:42Z,Some(99.38),98902.49,3487
2026-03-05T19:35:42Z,Some(99.38),98935.01,3487
2026-03-05T19:36:42Z,Some(99.38),97745.19,3487
2026-03-05T19:37:42Z,Some(99.38),97774.48,3487
2026-03-05T19:38:42Z,Some(99.38),97774.48,3487
2026-03-05T19:39:42Z,Some(99.38),98099.43,3491
2026-03-05T19:40:42Z,Some(99.38),98123,3491
2026-03-05T19:41:42Z,Some(99.38),98206.23,3491
2026-03-05T19:42:42Z,Some(99.38),98225.33,3491
2026-03-05T19:43:42Z,Some(99.38),98993.64000000001,3491
2026-03-05T19:44:42Z,Some(99.38),99006.88,3491
2026-03-05T19:45:42Z,Some(99.38),98444.72,3491
2026-03-05T19:46:42Z,Some(99.38),98630.84000000003,3491
2026-03-05T19:47:42Z,Some(99.38),98645.6,3491
2026-03-05T19:48:42Z,Some(99.38),98645.6,3491
2026-03-05T19:49:42Z,Some(99.38),98259.38999999998,3504