2026-03-10T07:09:54Z,Some(99.38),84694.40000000001,184
2026-03-10T07:10:54Z,Some(99.38),82561.81,184
2026-03-10T07:11:54Z,Some(99.38),85291.35,184
2026-03-10T07:12:54Z,Some(99.38),87683.23,184
2026-03-10T07:13:54Z,Some(99.38),89783.06000000001,184
2026-03-10T07:14:54Z,Some(99.38),91845.7,184
2026-03-10T07:15:54Z,Some(99.38),92898.79999999999,184
2026-03-10T07:16:54Z,Some(99.38),93739.45000000001,184
2026-03-10T07:17:54Z,Some(99.38),94572.38999999998,184
2026-03-10T07:18:54Z,Some(99.38),94572.38999999998,184
2026-03-10T07:19:54Z,Some(99.38),95386.20999999998,2657
2026-03-10T07:20:54Z,Some(99.38),95606.74999999999,2657
2026-03-10T07:21:54Z,Some(99.38),96377.87,2657
2026-03-10T07:22:54Z,Some(99.38),96260.35,2657
2026-03-10T07:23:54Z,Some(99.38),96680.74999999999,2657
2026-03-10T07:24:54Z,Some(99.38),96771.64000000001,2657
2026-03-10T07:25:54Z,Some(99.38),96406.6,2657
2026-03-10T07:26:54Z,Some(99.38),96522.26999999999,2657
2026-03-10T07:27:54Z,Some(99.38),96643.79,2657
2026-03-10T07:28:54Z,Some(99.38),96643.79,2657
2026-03-10T07:29:54Z,Some(99.38),96999.88999999998,2977
2026-03-10T07:30:54Z,Some(99.38),96917.3,2977
2026-03-10T07:31:54Z,Some(99.38),97353.04,2977
2026-03-10T07:32:54Z,Some(99.38),97686.54,2977
2026-03-10T07:33:54Z,Some(99.38),97717.87999999999,2977
2026-03-10T07:34:54Z,Some(99.38),98118.69000000002,2977
2026-03-10T07:35:54Z,Some(99.38),98879.62000000001,2977
2026-03-10T07:36:54Z,Some(99.38),98567.16,2977
2026-03-10T07:37:54Z,Some(99.38),98430.3,2977
2026-03-10T07:38:54Z,Some(99.38),98430.3,2977
2026-03-10T07:39:54Z,Some(99.38),99020.07000000002,3057
2026-03-10T07:40:54Z,Some(99.38),99040.57,3057
2026-03-10T07:41:54Z,Some(99.38),99548.43,3057
2026-03-10T07:42:54Z,Some(99.38),99658.49000000002,3057
2026-03-10T07:43:54Z,Some(99.38),99797.72,3057
2026-03-10T07:44:54Z,Some(99.38),99978.44,3057
2026-03-10T07:45:54Z,Some(99.38),100504.35,3057
2026-03-10T07:46:54Z,Some(99.38),100938.39999999998,3057
2026-03-10T07:47:54Z,Some(99.38),100095.98999999999,3057
2026-03-10T07:48:54Z,Some(99.38),100876.25000000001,3057
2026-03-10T07:49:54Z,Some(99.38),101006.47,3112
2026-03-10T07:50:54Z,Some(99.38),100434.29000000001,3112
2026-03-10T07:51:54Z,Some(99.38),101218.32999999999,3112
2026-03-10T07:52:54Z,Some(99.38),101374.12,3112
2026-03-10T07:53:54Z,Some(99.38),100799.79999999999,3112
2026-03-10T07:54:54Z,Some(99.38),101387.03,3112
2026-03-10T07:55:54Z,Some(99.38),101538.6,3112
2026-03-10T07:56:54Z,Some(99.38),101361.46,3112
2026-03-10T07:57:54Z,Some(99.38),101466.68,3112
2026-03-10T07:58:54Z,Some(99.38),101466.68,3112
2026-03-10T07:59:54Z,Some(99.38),101189.66999999998,3148
2026-03-10T08:00:54Z,Some(99.38),101766.38000000002,3148
2026-03-10T08:01:54Z,Some(99.38),101860.23,3148
2026-03-10T08:02:54Z,Some(99.38),101511.11000000002,3148
2026-03-10T08:03:54Z,Some(99.38),101713.47,3148
2026-03-10T08:04:54Z,Some(99.38),101821.73,3148
2026-03-10T08:05:54Z,Some(99.38),101910.09999999999,3148
2026-03-10T08:06:54Z,Some(99.38),101810.98000000001,3148
2026-03-10T08:07:54Z,Some(99.38),101373.17,3148
2026-03-10T08:08:54Z,Some(99.38),101541.84999999999,3148
2026-03-10T08:09:54Z,Some(99.38),101612.13,3194
2026-03-10T08:10:54Z,Some(99.38),101157.17,3194
2026-03-10T08:11:54Z,Some(99.38),101406.02000000002,3194
2026-03-10T08:12:54Z,Some(99.38),101475.23,3194
2026-03-10T08:13:54Z,Some(99.38),102358.44,3194
2026-03-10T08:14:54Z,Some(99.38),101649.85,3194
2026-03-10T08:15:54Z,Some(99.38),101705.11,3194
2026-03-10T08:16:54Z,Some(99.38),102393.13,3194
2026-03-10T08:17:54Z,Some(99.38),101823.57,3194
2026-03-10T08:18:54Z,Some(99.38),101874.67,3194
2026-03-10T08:19:54Z,Some(99.38),101817.36,3260
2026-03-10T08:20:54Z,Some(99.38),103078.44999999998,3260
2026-03-10T08:21:54Z,Some(99.38),103116.14999999998,3260
2026-03-10T08:22:54Z,Some(99.38),102558.73000000001,3260
2026-03-10T08:23:54Z,Some(99.38),102112.38,3260
2026-03-10T08:24:54Z,Some(99.38),102154.63999999998,3260
2026-03-10T08:25:54Z,Some(99.38),103328.53000000001,3260
2026-03-10T08:26:54Z,Some(99.38),102626.73,3260
2026-03-10T08:27:54Z,Some(99.38),102281.06999999999,3260
2026-03-10T08:28:54Z,Some(99.38),102281.06999999999,3260
2026-03-10T08:29:54Z,Some(99.38),103546.52,3360
2026-03-10T08:30:54Z,Some(99.38),102997.23999999999,3360
2026-03-10T08:31:54Z,Some(99.38),102589.68,3360
2026-03-10T08:32:54Z,Some(99.38),102736.71,3360
2026-03-10T08:33:54Z,Some(99.38),102485.92,3360
2026-03-10T08:34:54Z,Some(99.38),102508.26,3360
2026-03-10T08:35:54Z,Some(99.38),103869.39,3360
2026-03-10T08:36:54Z,Some(99.38),102168.68000000001,3360
2026-03-10T08:37:54Z,Some(99.38),102462.42,3360
2026-03-10T08:38:54Z,Some(99.38),102462.42,3360
2026-03-10T08:39:54Z,Some(99.38),102324.34,3386
2026-03-10T08:40:54Z,Some(99.38),102325.42,3386
2026-03-10T08:41:54Z,Some(99.38),102355.37,3386
2026-03-10T08:42:54Z,Some(99.38),102324.22000000002,3386
2026-03-10T08:43:54Z,Some(99.38),101980.84000000001,3386
2026-03-10T08:44:54Z,Some(99.38),101965.79,3386
2026-03-10T08:45:54Z,Some(99.38),103031.33000000002,3386
2026-03-10T08:46:54Z,Some(99.38),103070.44,3386
2026-03-10T08:47:54Z,Some(99.38),102767.49000000002,3386
2026-03-10T08:48:54Z,Some(99.38),102767.49000000002,3386
2026-03-10T08:49:54Z,Some(99.38),103605.05000000002,3400
2026-03-10T08:50:54Z,Some(99.38),103627.03,3400
2026-03-10T08:51:54Z,Some(99.38),104106.08999999998,3400
2026-03-10T08:52:54Z,Some(99.38),104117.27,3400
2026-03-10T08:53:54Z,Some(99.38),103517.45,3400
2026-03-10T08:54:54Z,Some(99.38),103550.85999999997,3400
2026-03-10T08:55:54Z,Some(99.38),103549.76000000001,3400
2026-03-10T08:56:54Z,Some(99.38),102992.34999999999,3400
2026-03-10T08:57:54Z,Some(99.38),103013.04,3400
2026-03-10T08:58:54Z,Some(99.38),103301.51999999999,3400
2026-03-10T08:59:54Z,Some(99.38),103315.61,3418
2026-03-10T09:00:54Z,Some(99.38),103619.06999999999,3418
2026-03-10T09:01:54Z,Some(99.38),103644.87999999999,3418
2026-03-10T09:02:54Z,Some(99.38),103112.71999999999,3418
2026-03-10T09:03:54Z,Some(99.38),103133.17,3418
2026-03-10T09:04:54Z,Some(99.38),103925.17999999998,3418
2026-03-10T09:05:54Z,Some(99.38),103943.6,3418
2026-03-10T09:06:54Z,Some(99.38),103519.68000000001,3418
2026-03-10T09:07:54Z,Some(99.38),103542.31999999999,3418
2026-03-10T09:08:54Z,Some(99.38),103542.31999999999,3418
2026-03-10T09:09:54Z,Some(99.38),102975.01999999999,3425
2026-03-10T09:10:54Z,Some(99.38),103050.30999999998,3425
2026-03-10T09:11:54Z,Some(99.38),103071.09,3425
2026-03-10T09:12:54Z,Some(99.38),103705.5,3425
2026-03-10T09:13:54Z,Some(99.38),103720.93999999999,3425
2026-03-10T09:14:54Z,Some(99.38),103939.21,3425
2026-03-10T09:15:54Z,Some(99.38),103956.71999999999,3425
2026-03-10T09:16:54Z,Some(99.38),102902.46000000002,3425
2026-03-10T09:17:54Z,Some(99.38),102911.77,3425
2026-03-10T09:18:54Z,Some(99.38),102911.77,3425
2026-03-10T09:19:54Z,Some(99.38),103411.9,3445
2026-03-10T09:20:54Z,Some(99.38),103775.1,3445
2026-03-10T09:21:54Z,Some(99.38),103787.77,3445
2026-03-10T09:22:54Z,Some(99.38),103842.45999999999,3445
2026-03-10T09:23:54Z,Some(99.38),103653.65999999999,3445
2026-03-10T09:24:54Z,Some(99.38),102942.87999999999,3445
2026-03-10T09:25:54Z,Some(99.38),103121.86000000002,3445
2026-03-10T09:26:54Z,Some(99.38),103138.49,3445
2026-03-10T09:27:54Z,Some(99.38),103873.55,3445
2026-03-10T09:28:54Z,Some(99.38),103873.55,3445
2026-03-10T09:29:54Z,Some(99.38),104073.62,3447
2026-03-10T09:30:54Z,Some(99.38),104097.78,3447
2026-03-10T09:31:54Z,Some(99.38),104114.64,3447
2026-03-10T09:32:54Z,Some(99.38),104130.44,3447
2026-03-10T09:33:54Z,Some(99.38),103765.57,3447
2026-03-10T09:34:54Z,Some(99.38),103782.69000000002,3447
2026-03-10T09:35:54Z,Some(99.38),103441.17,3447
2026-03-10T09:36:54Z,Some(99.38),103455.76999999999,3447
2026-03-10T09:37:54Z,Some(99.38),103466.95,3447
2026-03-10T09:38:54Z,Some(99.38),103466.95,3447
2026-03-10T09:39:54Z,Some(99.38),103644.16,3454
2026-03-10T09:40:54Z,Some(99.38),104556.65,3454
2026-03-10T09:41:54Z,Some(99.38),104570.79000000001,3454
2026-03-10T09:42:54Z,Some(99.38),104213.96,3454
2026-03-10T09:43:54Z,Some(99.38),104224.97999999998,3454
2026-03-10T09:44:54Z,Some(99.38),103711.37,3454
2026-03-10T09:45:54Z,Some(99.38),103726.42000000001,3454
2026-03-10T09:46:54Z,Some(99.38),103739.86,3454
2026-03-10T09:47:54Z,Some(99.38),103850.62999999999,3454
2026-03-10T09:48:54Z,Some(99.38),103861.45,3454
2026-03-10T09:49:54Z,Some(99.38),103974.22,3517
2026-03-10T09:50:54Z,Some(99.38),103973.22000000002,3517
2026-03-10T09:51:54Z,Some(99.38),105061.6,3517
2026-03-10T09:52:54Z,Some(99.38),105072.01,3517
2026-03-10T09:53:54Z,Some(99.38),105082.16,3517
2026-03-10T09:54:54Z,Some(99.38),103847.31999999999,3517
2026-03-10T09:55:54Z,Some(99.38),103847.72999999998,3517
2026-03-10T09:56:54Z,Some(99.38),103453.71000000002,3517
2026-03-10T09:57:54Z,Some(99.38),103462.26,3517
2026-03-10T09:58:54Z,Some(99.38),104149.55999999998,3517
2026-03-10T09:59:54Z,Some(99.38),104161.08000000002,3544
2026-03-10T10:00:54Z,Some(99.38),104166.56,3544
2026-03-10T10:01:54Z,Some(99.38),104333.04000000001,3544
2026-03-10T10:02:54Z,Some(99.38),104340.46000000002,3544
2026-03-10T10:03:54Z,Some(99.38),103904.66999999998,3544
2026-03-10T10:04:54Z,Some(99.38),103915.67,3544
2026-03-10T10:05:54Z,Some(99.38),103567.97000000002,3544
2026-03-10T10:06:54Z,Some(99.38),103621.21,3544
2026-03-10T10:07:54Z,Some(99.38),103632.73,3544
2026-03-10T10:08:54Z,Some(99.38),103632.73,3544
2026-03-10T10:09:54Z,Some(99.38),104601.90999999999,3552