2026-02-26T09:06:32Z,Some(96.0),173494.18,3
2026-02-26T09:07:32Z,Some(96.0),174362.71000000002,3
2026-02-26T09:08:32Z,Some(96.0),174134.09000000003,3
2026-02-26T09:09:32Z,Some(96.0),173921.41,3
2026-02-26T09:10:32Z,Some(96.0),173954.54,3
2026-02-26T09:11:32Z,Some(96.0),174092.27000000002,3
2026-02-26T09:12:32Z,Some(96.0),173982.27,3
2026-02-26T09:13:32Z,Some(96.0),174132.54000000004,3
2026-02-26T09:14:32Z,Some(96.0),174317.32,3
2026-02-26T09:15:32Z,Some(96.0),174317.32,3
2026-02-26T09:16:32Z,Some(96.0),174151.05000000002,31
2026-02-26T09:17:32Z,Some(96.0),174109.23,31
2026-02-26T09:18:32Z,Some(96.0),174168.06999999998,31
2026-02-26T09:19:32Z,Some(96.0),174086.25000000003,31
2026-02-26T09:20:32Z,Some(96.0),174077.24,31
2026-02-26T09:21:32Z,Some(96.0),174080.9,31
2026-02-26T09:22:32Z,Some(96.0),174089.41999999998,31
2026-02-26T09:23:32Z,Some(96.0),174241.79,31
2026-02-26T09:24:32Z,Some(96.0),173976.92,31
2026-02-26T09:25:32Z,Some(96.0),173998.58,31
2026-02-26T09:26:32Z,Some(96.0),173998.81,33
2026-02-26T09:27:32Z,Some(96.0),173845.28,33
2026-02-26T09:28:32Z,Some(96.0),174093.72,33
2026-02-26T09:29:32Z,Some(96.0),173744.66,33
2026-02-26T09:30:32Z,Some(96.0),174027.65,33
2026-02-26T09:31:32Z,Some(96.0),173751.78000000003,33
2026-02-26T09:32:32Z,Some(96.0),173874.46,33
2026-02-26T09:33:32Z,Some(96.0),174014.99000000002,33
2026-02-26T09:34:32Z,Some(96.0),173737.97,33
2026-02-26T09:35:32Z,Some(96.0),173737.97,33
2026-02-26T09:36:32Z,Some(96.0),173782.36000000002,33
2026-02-26T09:37:32Z,Some(96.0),173681.13,33
2026-02-26T09:38:32Z,Some(96.0),173821.55,33
2026-02-26T09:39:32Z,Some(96.0),173840.62999999998,33
2026-02-26T09:40:32Z,Some(96.0),173910.55000000005,33
2026-02-26T09:41:32Z,Some(96.0),173876.77000000002,33
2026-02-26T09:42:32Z,Some(96.0),173744.24999999997,33
2026-02-26T09:43:32Z,Some(96.0),173736.18000000002,33
2026-02-26T09:44:32Z,Some(96.0),173748.28999999998,33
2026-02-26T09:45:32Z,Some(96.0),173748.28999999998,33
2026-02-26T09:46:32Z,Some(96.0),173782.23,33
2026-02-26T09:47:32Z,Some(96.0),173686.54000000004,33
2026-02-26T09:48:32Z,Some(96.0),173686.54000000004,33
2026-02-26T09:49:32Z,Some(96.0),173751.66,33
2026-02-26T09:50:32Z,Some(96.0),173749.02999999997,33
2026-02-26T09:51:32Z,Some(96.0),173770.7,33
2026-02-26T09:52:32Z,Some(96.0),173586.52,33
2026-02-26T09:53:32Z,Some(96.0),173754.58,33
2026-02-26T09:54:32Z,Some(96.0),173852.49,33
2026-02-26T09:55:32Z,Some(96.0),173852.49,33
2026-02-26T09:56:32Z,Some(96.0),173776.85,33
2026-02-26T09:57:32Z,Some(96.0),173609.3,33
2026-02-26T09:58:32Z,Some(96.0),173581.93,33
2026-02-26T09:59:32Z,Some(96.0),173575.68,33
2026-02-26T10:00:32Z,Some(96.0),173663.28000000003,33
2026-02-26T10:01:32Z,Some(96.0),173749.67,33
2026-02-26T10:02:32Z,Some(96.0),173554.36999999997,33
2026-02-26T10:03:32Z,Some(96.0),173548.25999999998,33
2026-02-26T10:04:32Z,Some(96.0),173685.86,33
2026-02-26T10:05:32Z,Some(96.0),173685.86,33
2026-02-26T10:06:32Z,Some(96.0),173672.15,33
2026-02-26T10:07:32Z,Some(96.0),173682.37,33
2026-02-26T10:08:32Z,Some(96.0),173561.37,33
2026-02-26T10:09:32Z,Some(96.0),173510.15999999997,33
2026-02-26T10:10:32Z,Some(96.0),173507.45,33
2026-02-26T10:11:32Z,Some(96.0),173514.63999999998,33
2026-02-26T10:12:32Z,Some(96.0),173715.69,33
2026-02-26T10:13:32Z,Some(96.0),173713.22999999998,33
2026-02-26T10:14:32Z,Some(96.0),173801.41999999995,33
2026-02-26T10:15:32Z,Some(96.0),173827.22999999998,33
2026-02-26T10:16:32Z,Some(96.0),173822.67,33
2026-02-26T10:17:32Z,Some(96.0),173745.42,33
2026-02-26T10:18:32Z,Some(96.0),173742.28000000003,33
2026-02-26T10:19:32Z,Some(96.0),173442.11000000002,33
2026-02-26T10:20:32Z,Some(96.0),173630.81,33
2026-02-26T10:21:32Z,Some(96.0),173630.38999999998,33
2026-02-26T10:22:32Z,Some(96.0),173808.58000000002,33
2026-02-26T10:23:32Z,Some(96.0),173704.59999999998,33
2026-02-26T10:24:32Z,Some(96.0),173703.93,33
2026-02-26T10:25:32Z,Some(96.0),173703.93,33
2026-02-26T10:26:32Z,Some(96.0),173811.75000000003,33
2026-02-26T10:27:32Z,Some(96.0),173796.58000000002,33
2026-02-26T10:28:32Z,Some(96.0),173510.42,33
2026-02-26T10:29:32Z,Some(96.0),173506.50000000003,33
2026-02-26T10:30:32Z,Some(96.0),173748.49000000002,33
2026-02-26T10:31:32Z,Some(96.0),173746.12,33
2026-02-26T10:32:32Z,Some(96.0),173460.06,33
2026-02-26T10:33:32Z,Some(96.0),173765.6,33
2026-02-26T10:34:32Z,Some(96.0),173765.27,33
2026-02-26T10:35:32Z,Some(96.0),173765.27,33
2026-02-26T10:36:32Z,Some(96.0),173600.09999999998,33
2026-02-26T10:37:32Z,Some(96.0),173784.99,33
2026-02-26T10:38:32Z,Some(96.0),173602.89,33
2026-02-26T10:39:32Z,Some(96.0),173610.74,33
2026-02-26T10:40:32Z,Some(96.0),173216.34,33
2026-02-26T10:41:32Z,Some(96.0),172952.15,33
2026-02-26T10:42:32Z,Some(96.0),172557.15,33
2026-02-26T10:43:32Z,Some(96.0),172494.34999999998,33
2026-02-26T10:44:32Z,Some(96.0),172558.74,33
2026-02-26T10:45:32Z,Some(96.0),172558.74,33
2026-02-26T10:46:32Z,Some(96.0),172454.87999999998,33
2026-02-26T10:47:32Z,Some(96.0),172403.25999999998,33
2026-02-26T10:48:32Z,Some(96.0),172350.56,33
2026-02-26T10:49:32Z,Some(96.0),172322.19999999998,33
2026-02-26T10:50:32Z,Some(96.0),172290.47,33
2026-02-26T10:51:32Z,Some(96.0),172252.19,33
2026-02-26T10:52:32Z,Some(96.0),172214.51999999996,33
2026-02-26T10:53:32Z,Some(96.0),172068.75,33
2026-02-26T10:54:32Z,Some(96.0),172028.84,33
2026-02-26T10:55:32Z,Some(96.0),172219.87999999998,33
2026-02-26T10:56:32Z,Some(96.0),172183.78,33
2026-02-26T10:57:32Z,Some(96.0),171902.58000000002,33
2026-02-26T10:58:32Z,Some(96.0),171872.00999999998,33
2026-02-26T10:59:32Z,Some(96.0),172187.46,33
2026-02-26T11:00:32Z,Some(96.0),172170.50000000003,33
2026-02-26T11:01:32Z,Some(96.0),172176.81,33
2026-02-26T11:02:32Z,Some(96.0),172163.38999999998,33
2026-02-26T11:03:32Z,Some(96.0),172016.9,33
2026-02-26T11:04:32Z,Some(96.0),171969.16999999998,33
2026-02-26T11:05:32Z,Some(96.0),171781.63,33
2026-02-26T11:06:32Z,Some(96.0),171705.71000000002,33
2026-02-26T11:07:32Z,Some(96.0),171424.71999999997,33
2026-02-26T11:08:32Z,Some(96.0),171335.32,33
2026-02-26T11:09:32Z,Some(96.0),171291.71,33
2026-02-26T11:10:32Z,Some(96.0),171202.71,33
2026-02-26T11:11:32Z,Some(96.0),171071.63,33
2026-02-26T11:12:32Z,Some(96.0),170992.91,33
2026-02-26T11:13:32Z,Some(96.0),170943.7,33
2026-02-26T11:14:32Z,Some(96.0),170857.88000000003,33
2026-02-26T11:15:32Z,Some(96.0),170857.88000000003,33
2026-02-26T11:16:32Z,Some(96.0),170763.10999999996,33
2026-02-26T11:17:32Z,Some(96.0),171112.83999999997,33
2026-02-26T11:18:32Z,Some(96.0),171099.32,33
2026-02-26T11:19:32Z,Some(96.0),170886.59999999995,33
2026-02-26T11:20:32Z,Some(96.0),170875.29,33
2026-02-26T11:21:32Z,Some(96.0),170745.98,33
2026-02-26T11:22:32Z,Some(96.0),170730.6,33
2026-02-26T11:23:32Z,Some(96.0),170888.62,33
2026-02-26T11:24:32Z,Some(96.0),170884.16999999998,33
2026-02-26T11:25:32Z,Some(96.0),170884.16999999998,33
2026-02-26T11:26:32Z,Some(96.0),170720.77,33
2026-02-26T11:27:32Z,Some(96.0),170691.39,33
2026-02-26T11:28:32Z,Some(96.0),170747.09999999998,33
2026-02-26T11:29:32Z,Some(96.0),170703.59000000003,33
2026-02-26T11:30:32Z,Some(96.0),170512.06999999998,33
2026-02-26T11:31:32Z,Some(96.0),170475.28,33
2026-02-26T11:32:32Z,Some(96.0),170634.38999999998,33
2026-02-26T11:33:32Z,Some(96.0),170635.56999999998,33
2026-02-26T11:34:32Z,Some(96.0),170636.02000000002,33
2026-02-26T11:35:32Z,Some(96.0),170636.02000000002,33
2026-02-26T11:36:32Z,Some(96.0),170582.11,33
2026-02-26T11:37:32Z,Some(96.0),170691.58000000002,33
2026-02-26T11:38:32Z,Some(96.0),170668.61000000002,33
2026-02-26T11:39:32Z,Some(96.0),170350.14999999997,33
2026-02-26T11:40:32Z,Some(96.0),170351.26000000004,33
2026-02-26T11:41:32Z,Some(96.0),170382.5,33
2026-02-26T11:42:32Z,Some(96.0),170381.75,33
2026-02-26T11:43:32Z,Some(96.0),170689.83000000002,33
2026-02-26T11:44:32Z,Some(96.0),170689.05,33
2026-02-26T11:45:32Z,Some(96.0),170686.22,33
2026-02-26T11:46:32Z,Some(96.0),170400.3,33
2026-02-26T11:47:32Z,Some(96.0),170398.02,33
2026-02-26T11:48:32Z,Some(96.0),170732.94,33
2026-02-26T11:49:32Z,Some(96.0),170729.68,33
2026-02-26T11:50:32Z,Some(96.0),170729.68,33
2026-02-26T11:51:32Z,Some(96.0),170384.09,33
2026-02-26T11:52:32Z,Some(96.0),170383.9,33
2026-02-26T11:53:32Z,Some(96.0),170410.53,33
2026-02-26T11:54:32Z,Some(96.0),170404.60000000003,33
2026-02-26T11:55:32Z,Some(96.0),170404.60000000003,33
2026-02-26T11:56:32Z,Some(96.0),170594.18,33
2026-02-26T11:57:32Z,Some(96.0),170341.66,33
2026-02-26T11:58:32Z,Some(96.0),170341.78,33
2026-02-26T11:59:32Z,Some(96.0),170343.43000000005,33
2026-02-26T12:00:32Z,Some(96.0),170663.66999999998,33
2026-02-26T12:01:32Z,Some(96.0),170651.99000000002,33
2026-02-26T12:02:32Z,Some(96.0),170421.38,33
2026-02-26T12:03:32Z,Some(96.0),170415.77999999997,33
2026-02-26T12:04:32Z,Some(96.0),170409.03,33
2026-02-26T12:05:32Z,Some(96.0),170409.03,33
2026-02-26T12:06:32Z,Some(96.0),170321.87,33