2026-03-12T04:36:34Z,Some(94.55),171267.91,3
2026-03-12T04:37:34Z,Some(94.55),172177.7,3
2026-03-12T04:38:34Z,Some(94.55),172516.03,3
2026-03-12T04:39:34Z,Some(94.55),172279.96,3
2026-03-12T04:40:34Z,Some(94.55),172522.28999999998,3
2026-03-12T04:41:34Z,Some(94.55),172550.4,3
2026-03-12T04:42:34Z,Some(94.55),172756.19,3
2026-03-12T04:43:34Z,Some(94.55),172866.86,3
2026-03-12T04:44:34Z,Some(94.55),172950.84000000003,3
2026-03-12T04:45:34Z,Some(94.55),173024.03999999998,3
2026-03-12T04:46:34Z,Some(94.55),173079.38000000003,32
2026-03-12T04:47:34Z,Some(94.55),173269.23,32
2026-03-12T04:48:34Z,Some(94.55),173230.68000000002,32
2026-03-12T04:49:34Z,Some(94.55),173224.78000000003,32
2026-03-12T04:50:34Z,Some(94.55),173103.21,32
2026-03-12T04:51:34Z,Some(94.55),173138.1,32
2026-03-12T04:52:34Z,Some(94.55),173005.85,32
2026-03-12T04:53:34Z,Some(94.55),172991.18000000002,32
2026-03-12T04:54:34Z,Some(94.55),172854.1,32
2026-03-12T04:55:34Z,Some(94.55),172854.1,32
2026-03-12T04:56:34Z,Some(94.55),172608.86,34
2026-03-12T04:57:34Z,Some(94.55),172711.38,34
2026-03-12T04:58:34Z,Some(94.55),172715.38999999998,34
2026-03-12T04:59:34Z,Some(94.55),172358.93,34
2026-03-12T05:00:34Z,Some(94.55),172497.86,34
2026-03-12T05:01:34Z,Some(94.55),172476.73,34
2026-03-12T05:02:34Z,Some(94.55),172306.06,34
2026-03-12T05:03:34Z,Some(94.55),172463.94999999995,34
2026-03-12T05:04:34Z,Some(94.55),172476.37999999998,34
2026-03-12T05:05:34Z,Some(94.55),172476.37999999998,34
2026-03-12T05:06:34Z,Some(94.55),172587.71000000002,34
2026-03-12T05:07:34Z,Some(94.55),172258.04999999996,34
2026-03-12T05:08:34Z,Some(94.55),172636.88,34
2026-03-12T05:09:34Z,Some(94.55),172337.14,34
2026-03-12T05:10:34Z,Some(94.55),172483.05000000002,34
2026-03-12T05:11:34Z,Some(94.55),172367.02000000002,34
2026-03-12T05:12:34Z,Some(94.55),172392.17,34
2026-03-12T05:13:34Z,Some(94.55),172396.05000000002,34
2026-03-12T05:14:34Z,Some(94.55),172330.3,34
2026-03-12T05:15:34Z,Some(94.55),172330.3,34
2026-03-12T05:16:34Z,Some(94.55),172400.82,34
2026-03-12T05:17:34Z,Some(94.55),172524.24,34
2026-03-12T05:18:34Z,Some(94.55),172761.79,34
2026-03-12T05:19:34Z,Some(94.55),172380.03,34
2026-03-12T05:20:34Z,Some(94.55),172380.50999999998,34
2026-03-12T05:21:34Z,Some(94.55),172529.89,34
2026-03-12T05:22:34Z,Some(94.55),172472.92999999996,34
2026-03-12T05:23:34Z,Some(94.55),172479.72000000003,34
2026-03-12T05:24:34Z,Some(94.55),172538.76,34
2026-03-12T05:25:34Z,Some(94.55),172538.76,34
2026-03-12T05:26:34Z,Some(94.55),172422.27,34
2026-03-12T05:27:34Z,Some(94.55),172748.17,34
2026-03-12T05:28:34Z,Some(94.55),172505.88,34
2026-03-12T05:29:34Z,Some(94.55),172506.86,34
2026-03-12T05:30:34Z,Some(94.55),172508.29,34
2026-03-12T05:31:34Z,Some(94.55),172512.87999999998,34
2026-03-12T05:32:34Z,Some(94.55),172494.62,34
2026-03-12T05:33:34Z,Some(94.55),172489.32000000007,34
2026-03-12T05:34:34Z,Some(94.55),172376.32,34
2026-03-12T05:35:34Z,Some(94.55),172376.32,34
2026-03-12T05:36:34Z,Some(94.55),172520.91999999998,34
2026-03-12T05:37:34Z,Some(94.55),172650.56999999998,34
2026-03-12T05:38:34Z,Some(94.55),172551.32,34
2026-03-12T05:39:34Z,Some(94.55),172386,34
2026-03-12T05:40:34Z,Some(94.55),172386.60999999996,34
2026-03-12T05:41:34Z,Some(94.55),172661.59000000003,34
2026-03-12T05:42:34Z,Some(94.55),172635.71000000002,34
2026-03-12T05:43:34Z,Some(94.55),172636.39,34
2026-03-12T05:44:34Z,Some(94.55),172459.53,34
2026-03-12T05:45:34Z,Some(94.55),172459.53,34
2026-03-12T05:46:34Z,Some(94.55),172415.11999999997,34
2026-03-12T05:47:34Z,Some(94.55),172494.82,34
2026-03-12T05:48:34Z,Some(94.55),172494.93,34
2026-03-12T05:49:34Z,Some(94.55),172602.19,34
2026-03-12T05:50:34Z,Some(94.55),172367.05,34
2026-03-12T05:51:34Z,Some(94.55),172369.92,34
2026-03-12T05:52:34Z,Some(94.55),172373.88,34
2026-03-12T05:53:34Z,Some(94.55),172600.04000000004,34
2026-03-12T05:54:34Z,Some(94.55),172603.11,34
2026-03-12T05:55:34Z,Some(94.55),172603.11,34
2026-03-12T05:56:34Z,Some(94.55),172569.98,34
2026-03-12T05:57:34Z,Some(94.55),172431.97999999998,34
2026-03-12T05:58:34Z,Some(94.55),172719.49000000005,34
2026-03-12T05:59:34Z,Some(94.55),172717.22999999998,34
2026-03-12T06:00:34Z,Some(94.55),172519.13,34
2026-03-12T06:01:34Z,Some(94.55),172517.99000000002,34
2026-03-12T06:02:34Z,Some(94.55),172406.67,34
2026-03-12T06:03:34Z,Some(94.55),172549.83,34
2026-03-12T06:04:34Z,Some(94.55),172550.36,34
2026-03-12T06:05:34Z,Some(94.55),172550.36,34
2026-03-12T06:06:34Z,Some(94.55),172556.21,34
2026-03-12T06:07:34Z,Some(94.55),172573.86000000002,34
2026-03-12T06:08:34Z,Some(94.55),172741.38000000003,34
2026-03-12T06:09:34Z,Some(94.55),172740.26,34
2026-03-12T06:10:34Z,Some(94.55),172426.59,34
2026-03-12T06:11:34Z,Some(94.55),172428.83000000002,34
2026-03-12T06:12:34Z,Some(94.55),172674.32000000004,34
2026-03-12T06:13:34Z,Some(94.55),172673.94,34
2026-03-12T06:14:34Z,Some(94.55),172556.09000000003,34
2026-03-12T06:15:34Z,Some(94.55),172556.09000000003,34
2026-03-12T06:16:34Z,Some(94.55),172401.72,34
2026-03-12T06:17:34Z,Some(94.55),172621.88,34
2026-03-12T06:18:34Z,Some(94.55),172622.27999999997,34
2026-03-12T06:19:34Z,Some(94.55),172577.04000000004,34
2026-03-12T06:20:34Z,Some(94.55),172577.37999999998,34
2026-03-12T06:21:34Z,Some(94.55),172408.11000000002,34
2026-03-12T06:22:34Z,Some(94.55),172404.07,34
2026-03-12T06:23:34Z,Some(94.55),172675.71999999997,34
2026-03-12T06:24:34Z,Some(94.55),172677.79,34
2026-03-12T06:25:34Z,Some(94.55),172677.79,34
2026-03-12T06:26:34Z,Some(94.55),172518.69,34
2026-03-12T06:27:34Z,Some(94.55),172642.12000000002,34
2026-03-12T06:28:34Z,Some(94.55),172641.06,34
2026-03-12T06:29:34Z,Some(94.55),172356.42,34
2026-03-12T06:30:34Z,Some(94.55),172355.74,34
2026-03-12T06:31:34Z,Some(94.55),172358.32,34
2026-03-12T06:32:34Z,Some(94.55),172357.79999999996,34
2026-03-12T06:33:34Z,Some(94.55),172657.08000000002,34
2026-03-12T06:34:34Z,Some(94.55),172657.81,34
2026-03-12T06:35:34Z,Some(94.55),172445.69,34
2026-03-12T06:36:34Z,Some(94.55),172445.16,34
2026-03-12T06:37:34Z,Some(94.55),172706.53999999998,34
2026-03-12T06:38:34Z,Some(94.55),172707.49000000002,34
2026-03-12T06:39:34Z,Some(94.55),172397.13999999998,34
2026-03-12T06:40:34Z,Some(94.55),172396.52999999997,34
2026-03-12T06:41:34Z,Some(94.55),172769.64,34
2026-03-12T06:42:34Z,Some(94.55),172769.84999999998,34
2026-03-12T06:43:34Z,Some(94.55),172563.7,34
2026-03-12T06:44:34Z,Some(94.55),172563.86000000002,34
2026-03-12T06:45:34Z,Some(94.55),172563.86000000002,34
2026-03-12T06:46:34Z,Some(94.55),172377.22,34
2026-03-12T06:47:34Z,Some(94.55),172617.68,34
2026-03-12T06:48:34Z,Some(94.55),172618.02000000002,34
2026-03-12T06:49:34Z,Some(94.55),172416.84999999998,34
2026-03-12T06:50:34Z,Some(94.55),172418.44999999998,34
2026-03-12T06:51:34Z,Some(94.55),172594.62000000002,34
2026-03-12T06:52:34Z,Some(94.55),172593.49000000002,34
2026-03-12T06:53:34Z,Some(94.55),172646.37,34
2026-03-12T06:54:34Z,Some(94.55),172646.37,34
2026-03-12T06:55:34Z,Some(94.55),172646.37,34
2026-03-12T06:56:34Z,Some(94.55),172520.77000000002,34
2026-03-12T06:57:34Z,Some(94.55),172520.94999999998,34
2026-03-12T06:58:34Z,Some(94.55),172405.16999999998,34
2026-03-12T06:59:34Z,Some(94.55),172404.77000000002,34
2026-03-12T07:00:34Z,Some(94.55),172376.28999999998,34
2026-03-12T07:01:34Z,Some(94.55),172376.2,34
2026-03-12T07:02:34Z,Some(94.55),172571.82,34
2026-03-12T07:03:34Z,Some(94.55),172571.58000000002,34
2026-03-12T07:04:34Z,Some(94.55),172531.24,34
2026-03-12T07:05:34Z,Some(94.55),172531.24,34
2026-03-12T07:06:34Z,Some(94.55),172529.25999999998,34
2026-03-12T07:07:34Z,Some(94.55),172604.35,34
2026-03-12T07:08:34Z,Some(94.55),172603.42,34
2026-03-12T07:09:34Z,Some(94.55),172604.28999999998,34
2026-03-12T07:10:34Z,Some(94.55),172603.27000000002,34
2026-03-12T07:11:34Z,Some(94.55),172453.68000000002,34
2026-03-12T07:12:34Z,Some(94.55),172453.25999999998,34
2026-03-12T07:13:34Z,Some(94.55),172625.87,34
2026-03-12T07:14:34Z,Some(94.55),172625.75,34
2026-03-12T07:15:34Z,Some(94.55),172625.75,34
2026-03-12T07:16:34Z,Some(94.55),172544.22000000003,34
2026-03-12T07:17:34Z,Some(94.55),172544.12,34
2026-03-12T07:18:34Z,Some(94.55),172723.22,34
2026-03-12T07:19:34Z,Some(94.55),172722.97999999998,34
2026-03-12T07:20:34Z,Some(94.55),172474.41999999998,34
2026-03-12T07:21:34Z,Some(94.55),172473.64,34
2026-03-12T07:22:34Z,Some(94.55),172473.7,34
2026-03-12T07:23:34Z,Some(94.55),172748.34999999998,34
2026-03-12T07:24:34Z,Some(94.55),172748.58000000002,34
2026-03-12T07:25:34Z,Some(94.55),172597.38,34
2026-03-12T07:26:34Z,Some(94.55),172597.84,34
2026-03-12T07:27:34Z,Some(94.55),172670.7,34
2026-03-12T07:28:34Z,Some(94.55),172671.01999999996,34
2026-03-12T07:29:34Z,Some(94.55),172671.77000000002,34
2026-03-12T07:30:34Z,Some(94.55),172601.83999999997,34
2026-03-12T07:31:34Z,Some(94.55),172602.83000000002,34
2026-03-12T07:32:34Z,Some(94.55),172432.37,34
2026-03-12T07:33:34Z,Some(94.55),172443.52000000002,34
2026-03-12T07:34:34Z,Some(94.55),172449.38999999998,34
2026-03-12T07:35:34Z,Some(94.55),172644.53999999998,34
2026-03-12T07:36:34Z,Some(94.55),172644.53999999998,34