2026-02-28T23:18:48Z,Some(96.0),173337.41999999998,3
2026-02-28T23:19:48Z,Some(96.0),173521.41,3
2026-02-28T23:20:48Z,Some(96.0),173668.63999999998,3
2026-02-28T23:21:48Z,Some(96.0),173688.63,3
2026-02-28T23:22:48Z,Some(96.0),173933.94999999998,3
2026-02-28T23:23:48Z,Some(96.0),173763.22000000003,3
2026-02-28T23:24:48Z,Some(96.0),173516.40999999997,3
2026-02-28T23:25:48Z,Some(96.0),173465.53,3
2026-02-28T23:26:48Z,Some(96.0),173563.22000000003,3
2026-02-28T23:27:48Z,Some(96.0),173563.22000000003,3
2026-02-28T23:28:48Z,Some(96.0),173335.77999999997,31
2026-02-28T23:29:48Z,Some(96.0),173361.33000000002,31
2026-02-28T23:30:48Z,Some(96.0),173665.89,31
2026-02-28T23:31:48Z,Some(96.0),173602.05000000002,31
2026-02-28T23:32:48Z,Some(96.0),173391.83000000002,31
2026-02-28T23:33:48Z,Some(96.0),173321.93000000002,31
2026-02-28T23:34:48Z,Some(96.0),173489.87,31
2026-02-28T23:35:48Z,Some(96.0),173240.69999999998,31
2026-02-28T23:36:48Z,Some(96.0),173328.63999999998,31
2026-02-28T23:37:48Z,Some(96.0),173328.63999999998,31
2026-02-28T23:38:48Z,Some(96.0),173336.28000000003,32
2026-02-28T23:39:48Z,Some(96.0),173220.25999999998,32
2026-02-28T23:40:48Z,Some(96.0),173197.99000000002,32
2026-02-28T23:41:48Z,Some(96.0),173093.97,32
2026-02-28T23:42:48Z,Some(96.0),173216.86000000002,32
2026-02-28T23:43:48Z,Some(96.0),173307.63,32
2026-02-28T23:44:48Z,Some(96.0),173081.65,32
2026-02-28T23:45:48Z,Some(96.0),173345.32,32
2026-02-28T23:46:48Z,Some(96.0),173037.49000000002,32
2026-02-28T23:47:48Z,Some(96.0),173037.49000000002,32
2026-02-28T23:48:48Z,Some(96.0),173018.64999999997,33
2026-02-28T23:49:48Z,Some(96.0),173206.71,33
2026-02-28T23:50:48Z,Some(96.0),173150.25000000003,33
2026-02-28T23:51:48Z,Some(96.0),173040.6,33
2026-02-28T23:52:48Z,Some(96.0),173004.30000000002,33
2026-02-28T23:53:48Z,Some(96.0),173108.72999999998,33
2026-02-28T23:54:48Z,Some(96.0),173062.87,33
2026-02-28T23:55:48Z,Some(96.0),173054.63,33
2026-02-28T23:56:48Z,Some(96.0),173083.59999999998,33
2026-02-28T23:57:48Z,Some(96.0),173323.86000000002,33
2026-02-28T23:58:48Z,Some(96.0),173062.35000000003,33
2026-02-28T23:59:48Z,Some(96.0),173034.90999999997,33
2026-03-01T00:00:48Z,Some(96.0),172930.63999999998,33
2026-03-01T00:01:48Z,Some(96.0),173206.58000000002,33
2026-03-01T00:02:48Z,Some(96.0),173202.52000000002,33
2026-03-01T00:03:48Z,Some(96.0),172864.03999999998,33
2026-03-01T00:04:48Z,Some(96.0),172928.40000000002,33
2026-03-01T00:05:48Z,Some(96.0),173007.78000000003,33
2026-03-01T00:06:48Z,Some(96.0),173023.74,33
2026-03-01T00:07:48Z,Some(96.0),173020.7,33
2026-03-01T00:08:48Z,Some(96.0),173001.33000000002,33
2026-03-01T00:09:48Z,Some(96.0),172975.91999999998,33
2026-03-01T00:10:48Z,Some(96.0),172984.71000000002,33
2026-03-01T00:11:48Z,Some(96.0),172983.3,33
2026-03-01T00:12:48Z,Some(96.0),173157.46999999997,33
2026-03-01T00:13:48Z,Some(96.0),173172.28,33
2026-03-01T00:14:48Z,Some(96.0),173185.03,33
2026-03-01T00:15:48Z,Some(96.0),173195.49000000002,33
2026-03-01T00:16:48Z,Some(96.0),172944.22,33
2026-03-01T00:17:48Z,Some(96.0),172944.22,33
2026-03-01T00:18:48Z,Some(96.0),173291.31999999998,33
2026-03-01T00:19:48Z,Some(96.0),173223.17,33
2026-03-01T00:20:48Z,Some(96.0),173092.83,33
2026-03-01T00:21:48Z,Some(96.0),172944.28000000003,33
2026-03-01T00:22:48Z,Some(96.0),172956.84999999998,33
2026-03-01T00:23:48Z,Some(96.0),173288.16999999995,33
2026-03-01T00:24:48Z,Some(96.0),173148.54,33
2026-03-01T00:25:48Z,Some(96.0),173159.71000000002,33
2026-03-01T00:26:48Z,Some(96.0),173039.07,33
2026-03-01T00:27:48Z,Some(96.0),173039.07,33
2026-03-01T00:28:48Z,Some(96.0),173171.04,33
2026-03-01T00:29:48Z,Some(96.0),173069.77000000002,33
2026-03-01T00:30:48Z,Some(96.0),173071.61000000002,33
2026-03-01T00:31:48Z,Some(96.0),173192.49,33
2026-03-01T00:32:48Z,Some(96.0),173173.84000000003,33
2026-03-01T00:33:48Z,Some(96.0),173170.49,33
2026-03-01T00:34:48Z,Some(96.0),173152.32,33
2026-03-01T00:35:48Z,Some(96.0),173168.61,33
2026-03-01T00:36:48Z,Some(96.0),173162.91999999998,33
2026-03-01T00:37:48Z,Some(96.0),173162.91999999998,33
2026-03-01T00:38:48Z,Some(96.0),173067.93,33
2026-03-01T00:39:48Z,Some(96.0),173153.72,33
2026-03-01T00:40:48Z,Some(96.0),173170.24,33
2026-03-01T00:41:48Z,Some(96.0),173168.02999999997,33
2026-03-01T00:42:48Z,Some(96.0),173115.85,33
2026-03-01T00:43:48Z,Some(96.0),173113.69,33
2026-03-01T00:44:48Z,Some(96.0),173226.93000000002,33
2026-03-01T00:45:48Z,Some(96.0),173102.8,33
2026-03-01T00:46:48Z,Some(96.0),173099.8,33
2026-03-01T00:47:48Z,Some(96.0),173099.8,33
2026-03-01T00:48:48Z,Some(96.0),173293.38,33
2026-03-01T00:49:48Z,Some(96.0),173028.83999999997,33
2026-03-01T00:50:48Z,Some(96.0),173171.37,33
2026-03-01T00:51:48Z,Some(96.0),173160.48999999996,33
2026-03-01T00:52:48Z,Some(96.0),173224.17999999996,33
2026-03-01T00:53:48Z,Some(96.0),173217.07000000004,33
2026-03-01T00:54:48Z,Some(96.0),173096.62,33
2026-03-01T00:55:48Z,Some(96.0),173088.28999999998,33
2026-03-01T00:56:48Z,Some(96.0),173089.75999999998,33
2026-03-01T00:57:48Z,Some(96.0),173089.75999999998,33
2026-03-01T00:58:48Z,Some(96.0),173058.65,33
2026-03-01T00:59:48Z,Some(96.0),173164.37,33
2026-03-01T01:00:48Z,Some(96.0),173158.78000000003,33
2026-03-01T01:01:48Z,Some(96.0),173091.56,33
2026-03-01T01:02:48Z,Some(96.0),173085.24,33
2026-03-01T01:03:48Z,Some(96.0),172953.13,33
2026-03-01T01:04:48Z,Some(96.0),172947.04,33
2026-03-01T01:05:48Z,Some(96.0),173143.93,33
2026-03-01T01:06:48Z,Some(96.0),173137.47999999998,33
2026-03-01T01:07:48Z,Some(96.0),173137.47999999998,33
2026-03-01T01:08:48Z,Some(96.0),172988.95,33
2026-03-01T01:09:48Z,Some(96.0),173171.13999999998,33
2026-03-01T01:10:48Z,Some(96.0),173165.31000000003,33
2026-03-01T01:11:48Z,Some(96.0),172924.68000000002,33
2026-03-01T01:12:48Z,Some(96.0),172919.26,33
2026-03-01T01:13:48Z,Some(96.0),172968.56000000003,33
2026-03-01T01:14:48Z,Some(96.0),172963.51,33
2026-03-01T01:15:48Z,Some(96.0),172916.44,33
2026-03-01T01:16:48Z,Some(96.0),172912.09,33
2026-03-01T01:17:48Z,Some(96.0),172912.09,33
2026-03-01T01:18:48Z,Some(96.0),173133.94999999998,33
2026-03-01T01:19:48Z,Some(96.0),172995.41,33
2026-03-01T01:20:48Z,Some(96.0),172989.92,33
2026-03-01T01:21:48Z,Some(96.0),172944.16000000003,33
2026-03-01T01:22:48Z,Some(96.0),172936.93000000002,33
2026-03-01T01:23:48Z,Some(96.0),172765.58000000002,33
2026-03-01T01:24:48Z,Some(96.0),172759.98,33
2026-03-01T01:25:48Z,Some(96.0),172759.98,33
2026-03-01T01:26:48Z,Some(96.0),172800.44000000003,33
2026-03-01T01:27:48Z,Some(96.0),172921.10000000003,33
2026-03-01T01:28:48Z,Some(96.0),172918.22,33
2026-03-01T01:29:48Z,Some(96.0),172942,33
2026-03-01T01:30:48Z,Some(96.0),172938.09999999998,33
2026-03-01T01:31:48Z,Some(96.0),172750.30000000005,33
2026-03-01T01:32:48Z,Some(96.0),172746.02,33
2026-03-01T01:33:48Z,Some(96.0),172755.4,33
2026-03-01T01:34:48Z,Some(96.0),172752.81,33
2026-03-01T01:35:48Z,Some(96.0),173070.33999999997,33
2026-03-01T01:36:48Z,Some(96.0),173066.56999999998,33
2026-03-01T01:37:48Z,Some(96.0),173066.56999999998,33
2026-03-01T01:38:48Z,Some(96.0),172861.76,33
2026-03-01T01:39:48Z,Some(96.0),172858.2,33
2026-03-01T01:40:48Z,Some(96.0),172871.58,33
2026-03-01T01:41:48Z,Some(96.0),172867.77000000002,33
2026-03-01T01:42:48Z,Some(96.0),172692.33000000002,33
2026-03-01T01:43:48Z,Some(96.0),172689.11,33
2026-03-01T01:44:48Z,Some(96.0),172905.51,33
2026-03-01T01:45:48Z,Some(96.0),172901.50000000006,33
2026-03-01T01:46:48Z,Some(96.0),172957.39,33
2026-03-01T01:47:48Z,Some(96.0),172957.39,33
2026-03-01T01:48:48Z,Some(96.0),172947.63999999998,33
2026-03-01T01:49:48Z,Some(96.0),172691.49,33
2026-03-01T01:50:48Z,Some(96.0),172687.92,33
2026-03-01T01:51:48Z,Some(96.0),172803.91999999998,33
2026-03-01T01:52:48Z,Some(96.0),172805.63,33
2026-03-01T01:53:48Z,Some(96.0),172720.11000000002,33
2026-03-01T01:54:48Z,Some(96.0),172714.98999999996,33
2026-03-01T01:55:48Z,Some(96.0),172792.32,33
2026-03-01T01:56:48Z,Some(96.0),172788.16,33
2026-03-01T01:57:48Z,Some(96.0),172784.05,33
2026-03-01T01:58:48Z,Some(96.0),172760.29,33
2026-03-01T01:59:48Z,Some(96.0),172756.54,33
2026-03-01T02:00:48Z,Some(96.0),172650.09,33
2026-03-01T02:01:48Z,Some(96.0),172645.69999999998,33
2026-03-01T02:02:48Z,Some(96.0),172860.50000000003,33
2026-03-01T02:03:48Z,Some(96.0),172856.25,33
2026-03-01T02:04:48Z,Some(96.0),172852.97,33
2026-03-01T02:05:48Z,Some(96.0),172776.39,33
2026-03-01T02:06:48Z,Some(96.0),172772.58000000002,33
2026-03-01T02:07:48Z,Some(96.0),172806.45,33
2026-03-01T02:08:48Z,Some(96.0),172801.68,33
2026-03-01T02:09:48Z,Some(96.0),172792.47999999998,33
2026-03-01T02:10:48Z,Some(96.0),172787.46,33
2026-03-01T02:11:48Z,Some(96.0),172784.13999999998,33
2026-03-01T02:12:48Z,Some(96.0),172925.62,33
2026-03-01T02:13:48Z,Some(96.0),172920.84000000003,33
2026-03-01T02:14:48Z,Some(96.0),172795.61,33
2026-03-01T02:15:48Z,Some(96.0),172790.82,33
2026-03-01T02:16:48Z,Some(96.0),172786.57,33
2026-03-01T02:17:48Z,Some(96.0),172786.57,33
2026-03-01T02:18:48Z,Some(96.0),172896.41,33