2026-03-31T01:24:58Z,Some(94.55),175032.92,18
2026-03-31T01:25:58Z,Some(94.55),175781.14999999997,18
2026-03-31T01:26:58Z,Some(94.55),175929.68,18
2026-03-31T01:27:58Z,Some(94.55),175863.51,18
2026-03-31T01:28:58Z,Some(94.55),176053.13,18
2026-03-31T01:29:58Z,Some(94.55),176157.34,18
2026-03-31T01:30:58Z,Some(94.55),175968.75,18
2026-03-31T01:31:58Z,Some(94.55),175961.15,18
2026-03-31T01:32:58Z,Some(94.55),175979.06000000003,18
2026-03-31T01:33:58Z,Some(94.55),175979.06000000003,18
2026-03-31T01:34:58Z,Some(94.55),175960.5,47
2026-03-31T01:35:58Z,Some(94.55),175876.22999999998,47
2026-03-31T01:36:58Z,Some(94.55),175927.08000000002,47
2026-03-31T01:37:58Z,Some(94.55),175697.81,47
2026-03-31T01:38:58Z,Some(94.55),175779.59,47
2026-03-31T01:39:58Z,Some(94.55),175770.11999999997,47
2026-03-31T01:40:58Z,Some(94.55),175569.89,47
2026-03-31T01:41:58Z,Some(94.55),175798.71999999997,47
2026-03-31T01:42:58Z,Some(94.55),175612.91000000003,47
2026-03-31T01:43:58Z,Some(94.55),175670.2,47
2026-03-31T01:44:58Z,Some(94.55),175604.65999999997,49
2026-03-31T01:45:58Z,Some(94.55),175589.21,49
2026-03-31T01:46:58Z,Some(94.55),175394.96000000002,49
2026-03-31T01:47:58Z,Some(94.55),175628.58,49
2026-03-31T01:48:58Z,Some(94.55),175484.38999999998,49
2026-03-31T01:49:58Z,Some(94.55),175483.41000000003,49
2026-03-31T01:50:58Z,Some(94.55),175471.52000000002,49
2026-03-31T01:51:58Z,Some(94.55),175496.75999999998,49
2026-03-31T01:52:58Z,Some(94.55),175498.41,49
2026-03-31T01:53:58Z,Some(94.55),175498.41,49
2026-03-31T01:54:58Z,Some(94.55),175612.58999999997,49
2026-03-31T01:55:58Z,Some(94.55),175427.35000000003,49
2026-03-31T01:56:58Z,Some(94.55),175435.03,49
2026-03-31T01:57:58Z,Some(94.55),175219.58000000002,49
2026-03-31T01:58:58Z,Some(94.55),175549.74000000002,49
2026-03-31T01:59:58Z,Some(94.55),175377.93,49
2026-03-31T02:00:58Z,Some(94.55),175193.14,49
2026-03-31T02:01:58Z,Some(94.55),175186.30999999997,49
2026-03-31T02:02:58Z,Some(94.55),175404.62999999998,49
2026-03-31T02:03:58Z,Some(94.55),175404.62999999998,49
2026-03-31T02:04:58Z,Some(94.55),175206.06,49
2026-03-31T02:05:58Z,Some(94.55),175488.47999999998,49
2026-03-31T02:06:58Z,Some(94.55),175386.63,49
2026-03-31T02:07:58Z,Some(94.55),175364.15,49
2026-03-31T02:08:58Z,Some(94.55),175358.45,49
2026-03-31T02:09:58Z,Some(94.55),175382.29,49
2026-03-31T02:10:58Z,Some(94.55),175362.86999999997,49
2026-03-31T02:11:58Z,Some(94.55),175198.99,49
2026-03-31T02:12:58Z,Some(94.55),175301.26000000004,49
2026-03-31T02:13:58Z,Some(94.55),175301.22999999998,49
2026-03-31T02:14:58Z,Some(94.55),175365.45999999996,49
2026-03-31T02:15:58Z,Some(94.55),175222.15999999997,49
2026-03-31T02:16:58Z,Some(94.55),175313.11,49
2026-03-31T02:17:58Z,Some(94.55),175311.78000000003,49
2026-03-31T02:18:58Z,Some(94.55),175206.96999999997,49
2026-03-31T02:19:58Z,Some(94.55),175409.29,49
2026-03-31T02:20:58Z,Some(94.55),175477.38999999998,49
2026-03-31T02:21:58Z,Some(94.55),175482.55,49
2026-03-31T02:22:58Z,Some(94.55),175400,49
2026-03-31T02:23:58Z,Some(94.55),175400,49
2026-03-31T02:24:58Z,Some(94.55),175355.50999999998,49
2026-03-31T02:25:58Z,Some(94.55),175179.90999999997,49
2026-03-31T02:26:58Z,Some(94.55),175396.39,49
2026-03-31T02:27:58Z,Some(94.55),175192.06000000003,49
2026-03-31T02:28:58Z,Some(94.55),175188,49
2026-03-31T02:29:58Z,Some(94.55),175502.77,49
2026-03-31T02:30:58Z,Some(94.55),175358.02000000002,49
2026-03-31T02:31:58Z,Some(94.55),175355.97999999998,49
2026-03-31T02:32:58Z,Some(94.55),175481.50000000003,49
2026-03-31T02:33:58Z,Some(94.55),175440.58,49
2026-03-31T02:34:58Z,Some(94.55),175435.62,49
2026-03-31T02:35:58Z,Some(94.55),175360.15999999997,49
2026-03-31T02:36:58Z,Some(94.55),175355.59,49
2026-03-31T02:37:58Z,Some(94.55),174620.25,49
2026-03-31T02:38:58Z,Some(94.55),174591.01,49
2026-03-31T02:39:58Z,Some(94.55),174584.81999999998,49
2026-03-31T02:40:58Z,Some(94.55),174597.59999999998,49
2026-03-31T02:41:58Z,Some(94.55),174540.21000000005,49
2026-03-31T02:42:58Z,Some(94.55),174539.47000000003,49
2026-03-31T02:43:58Z,Some(94.55),174539.47000000003,49
2026-03-31T02:44:58Z,Some(94.55),175284.64,49
2026-03-31T02:45:58Z,Some(94.55),175090.62000000002,49
2026-03-31T02:46:58Z,Some(94.55),175252.41000000003,49
2026-03-31T02:47:58Z,Some(94.55),175247.1,49
2026-03-31T02:48:58Z,Some(94.55),175417.91999999998,49
2026-03-31T02:49:58Z,Some(94.55),175413.66000000003,49
2026-03-31T02:50:58Z,Some(94.55),175221.69,49
2026-03-31T02:51:58Z,Some(94.55),175288.68,49
2026-03-31T02:52:58Z,Some(94.55),175286.12,49
2026-03-31T02:53:58Z,Some(94.55),175286.12,49
2026-03-31T02:54:58Z,Some(94.55),175104.97999999998,49
2026-03-31T02:55:58Z,Some(94.55),175256.03,49
2026-03-31T02:56:58Z,Some(94.55),175252.69000000003,49
2026-03-31T02:57:58Z,Some(94.55),175249.81999999998,49
2026-03-31T02:58:58Z,Some(94.55),175268.07,49
2026-03-31T02:59:58Z,Some(94.55),175265.39999999997,49
2026-03-31T03:00:58Z,Some(94.55),175149.81000000003,49
2026-03-31T03:01:58Z,Some(94.55),175145.36,49
2026-03-31T03:02:58Z,Some(94.55),175167.47999999998,49
2026-03-31T03:03:58Z,Some(94.55),175167.47999999998,49
2026-03-31T03:04:58Z,Some(94.55),175201.93000000005,49
2026-03-31T03:05:58Z,Some(94.55),175059.32,49
2026-03-31T03:06:58Z,Some(94.55),175055.36,49
2026-03-31T03:07:58Z,Some(94.55),175232.56999999995,49
2026-03-31T03:08:58Z,Some(94.55),175229.09999999998,49
2026-03-31T03:09:58Z,Some(94.55),174983.52,49
2026-03-31T03:10:58Z,Some(94.55),174982.54000000004,49
2026-03-31T03:11:58Z,Some(94.55),175217.80999999997,49
2026-03-31T03:12:58Z,Some(94.55),175215.71000000002,49
2026-03-31T03:13:58Z,Some(94.55),175215.71000000002,49
2026-03-31T03:14:58Z,Some(94.55),175224.9,49
2026-03-31T03:15:58Z,Some(94.55),175324.97,49
2026-03-31T03:16:58Z,Some(94.55),175322.2,49
2026-03-31T03:17:58Z,Some(94.55),175134.66999999998,49
2026-03-31T03:18:58Z,Some(94.55),175131.97,49
2026-03-31T03:19:58Z,Some(94.55),175060.94999999998,49
2026-03-31T03:20:58Z,Some(94.55),175059.38999999998,49
2026-03-31T03:21:58Z,Some(94.55),175423.35000000003,49
2026-03-31T03:22:58Z,Some(94.55),175421.99000000002,49
2026-03-31T03:23:58Z,Some(94.55),175421.99000000002,49
2026-03-31T03:24:58Z,Some(94.55),175069.97999999998,49
2026-03-31T03:25:58Z,Some(94.55),175168.69,49
2026-03-31T03:26:58Z,Some(94.55),175168.54000000004,49
2026-03-31T03:27:58Z,Some(94.55),175182.82,49
2026-03-31T03:28:58Z,Some(94.55),175182.71,49
2026-03-31T03:29:58Z,Some(94.55),175137.09999999998,49
2026-03-31T03:30:58Z,Some(94.55),175135.92,49
2026-03-31T03:31:58Z,Some(94.55),175135.92,49
2026-03-31T03:32:58Z,Some(94.55),175108.47,49
2026-03-31T03:33:58Z,Some(94.55),175108.47,49
2026-03-31T03:34:58Z,Some(94.55),175066.53999999998,49
2026-03-31T03:35:58Z,Some(94.55),175175.19999999998,49
2026-03-31T03:36:58Z,Some(94.55),175173.74,49
2026-03-31T03:37:58Z,Some(94.55),175140.34,49
2026-03-31T03:38:58Z,Some(94.55),175139.63,49
2026-03-31T03:39:58Z,Some(94.55),175104.38999999996,49
2026-03-31T03:40:58Z,Some(94.55),175103.97,49
2026-03-31T03:41:58Z,Some(94.55),174985.07,49
2026-03-31T03:42:58Z,Some(94.55),174983.6,49
2026-03-31T03:43:58Z,Some(94.55),174982.77,49
2026-03-31T03:44:58Z,Some(94.55),175104.82,49
2026-03-31T03:45:58Z,Some(94.55),175104.17,49
2026-03-31T03:46:58Z,Some(94.55),174982.35,49
2026-03-31T03:47:58Z,Some(94.55),174981.3,49
2026-03-31T03:48:58Z,Some(94.55),174970.12999999998,49
2026-03-31T03:49:58Z,Some(94.55),174970.38,49
2026-03-31T03:50:58Z,Some(94.55),175228.39,49
2026-03-31T03:51:58Z,Some(94.55),175227.04,49
2026-03-31T03:52:58Z,Some(94.55),175268.45,49
2026-03-31T03:53:58Z,Some(94.55),175268.45,49
2026-03-31T03:54:58Z,Some(94.55),175263.23000000004,49
2026-03-31T03:55:58Z,Some(94.55),175194.14999999997,49
2026-03-31T03:56:58Z,Some(94.55),175191.58000000002,49
2026-03-31T03:57:58Z,Some(94.55),175079,49
2026-03-31T03:58:58Z,Some(94.55),175076.25999999998,49
2026-03-31T03:59:58Z,Some(94.55),174958.53999999998,49
2026-03-31T04:00:58Z,Some(94.55),174956.22000000003,49
2026-03-31T04:01:58Z,Some(94.55),175108.49,49
2026-03-31T04:02:58Z,Some(94.55),175106.81,49
2026-03-31T04:03:58Z,Some(94.55),175106.81,49
2026-03-31T04:04:58Z,Some(94.55),174955.48,49
2026-03-31T04:05:58Z,Some(94.55),174953.9,49
2026-03-31T04:06:58Z,Some(94.55),174899.93999999997,49
2026-03-31T04:07:58Z,Some(94.55),174898.66,49
2026-03-31T04:08:58Z,Some(94.55),175288.82,49
2026-03-31T04:09:58Z,Some(94.55),175287.12999999998,49
2026-03-31T04:10:58Z,Some(94.55),175285.55,49
2026-03-31T04:11:58Z,Some(94.55),174894.68,49
2026-03-31T04:12:58Z,Some(94.55),174893.12000000002,49
2026-03-31T04:13:58Z,Some(94.55),174893.12000000002,49
2026-03-31T04:14:58Z,Some(94.55),175097.52,49
2026-03-31T04:15:58Z,Some(94.55),175080.22,49
2026-03-31T04:16:58Z,Some(94.55),175078.92,49
2026-03-31T04:17:58Z,Some(94.55),175076.88999999998,49
2026-03-31T04:18:58Z,Some(94.55),175108.69000000003,49
2026-03-31T04:19:58Z,Some(94.55),175107.2,49
2026-03-31T04:20:58Z,Some(94.55),175098.32,49
2026-03-31T04:21:58Z,Some(94.55),175096.22999999998,49
2026-03-31T04:22:58Z,Some(94.55),175094.86,49
2026-03-31T04:23:58Z,Some(94.55),175094.86,49
2026-03-31T04:24:58Z,Some(94.55),174935.01,49