2026-03-02T05:47:01Z,Some(96.0),175666.08,3
2026-03-02T05:48:01Z,Some(96.0),175737.54000000004,3
2026-03-02T05:49:01Z,Some(96.0),175464.16,3
2026-03-02T05:50:01Z,Some(96.0),175319.43999999997,3
2026-03-02T05:51:01Z,Some(96.0),175461.03999999998,3
2026-03-02T05:52:01Z,Some(96.0),175344.24,3
2026-03-02T05:53:01Z,Some(96.0),175192.86000000002,3
2026-03-02T05:54:01Z,Some(96.0),175290.63999999998,3
2026-03-02T05:55:01Z,Some(96.0),175142.84000000003,3
2026-03-02T05:56:01Z,Some(96.0),175142.84000000003,3
2026-03-02T05:57:01Z,Some(96.0),175326.01,31
2026-03-02T05:58:01Z,Some(96.0),175197.22,31
2026-03-02T05:59:01Z,Some(96.0),175076.84,31
2026-03-02T06:00:01Z,Some(96.0),175388.24,31
2026-03-02T06:01:01Z,Some(96.0),175229.75999999998,31
2026-03-02T06:02:01Z,Some(96.0),175186.41,31
2026-03-02T06:03:01Z,Some(96.0),175362.41999999998,31
2026-03-02T06:04:01Z,Some(96.0),175182.20999999996,31
2026-03-02T06:05:01Z,Some(96.0),175180.74000000002,31
2026-03-02T06:06:01Z,Some(96.0),175180.74000000002,31
2026-03-02T06:07:01Z,Some(96.0),174894.13999999998,33
2026-03-02T06:08:01Z,Some(96.0),174952.48,33
2026-03-02T06:09:01Z,Some(96.0),174910.42,33
2026-03-02T06:10:01Z,Some(96.0),174944.38999999998,33
2026-03-02T06:11:01Z,Some(96.0),175162.28000000003,33
2026-03-02T06:12:01Z,Some(96.0),174826.99999999997,33
2026-03-02T06:13:01Z,Some(96.0),174826.93000000002,33
2026-03-02T06:14:01Z,Some(96.0),175119.58999999997,33
2026-03-02T06:15:01Z,Some(96.0),175089.72000000003,33
2026-03-02T06:16:01Z,Some(96.0),175089.72000000003,33
2026-03-02T06:17:01Z,Some(96.0),174793.92,33
2026-03-02T06:18:01Z,Some(96.0),175018.13999999998,33
2026-03-02T06:19:01Z,Some(96.0),175156.72,33
2026-03-02T06:20:01Z,Some(96.0),174919.2,33
2026-03-02T06:21:01Z,Some(96.0),174920.32000000004,33
2026-03-02T06:22:01Z,Some(96.0),174930.52000000002,33
2026-03-02T06:23:01Z,Some(96.0),174856.47,33
2026-03-02T06:24:01Z,Some(96.0),174848.53999999998,33
2026-03-02T06:25:01Z,Some(96.0),175021.87000000002,33
2026-03-02T06:26:01Z,Some(96.0),175021.87000000002,33
2026-03-02T06:27:01Z,Some(96.0),174680.08999999997,33
2026-03-02T06:28:01Z,Some(96.0),174975.78,33
2026-03-02T06:29:01Z,Some(96.0),174968.87000000005,33
2026-03-02T06:30:01Z,Some(96.0),174826.78,33
2026-03-02T06:31:01Z,Some(96.0),174817.80000000002,33
2026-03-02T06:32:01Z,Some(96.0),174774.75999999995,33
2026-03-02T06:33:01Z,Some(96.0),174769.96,33
2026-03-02T06:34:01Z,Some(96.0),174791.82,33
2026-03-02T06:35:01Z,Some(96.0),174971.14999999997,33
2026-03-02T06:36:01Z,Some(96.0),174971.14999999997,33
2026-03-02T06:37:01Z,Some(96.0),174750.61,33
2026-03-02T06:38:01Z,Some(96.0),174740.89,33
2026-03-02T06:39:01Z,Some(96.0),174834.18,33
2026-03-02T06:40:01Z,Some(96.0),174828.77999999997,33
2026-03-02T06:41:01Z,Some(96.0),174783.27000000002,33
2026-03-02T06:42:01Z,Some(96.0),174635.04,33
2026-03-02T06:43:01Z,Some(96.0),174748.15999999997,33
2026-03-02T06:44:01Z,Some(96.0),174741.66,33
2026-03-02T06:45:01Z,Some(96.0),174933.16,33
2026-03-02T06:46:01Z,Some(96.0),174933.16,33
2026-03-02T06:47:01Z,Some(96.0),174673.78,33
2026-03-02T06:48:01Z,Some(96.0),174629.18,33
2026-03-02T06:49:01Z,Some(96.0),174737.02,33
2026-03-02T06:50:01Z,Some(96.0),174722.52,33
2026-03-02T06:51:01Z,Some(96.0),174720.47000000003,33
2026-03-02T06:52:01Z,Some(96.0),174875.13,33
2026-03-02T06:53:01Z,Some(96.0),174679.95000000004,33
2026-03-02T06:54:01Z,Some(96.0),174679.83000000002,33
2026-03-02T06:55:01Z,Some(96.0),174717.13,33
2026-03-02T06:56:01Z,Some(96.0),174717.13,33
2026-03-02T06:57:01Z,Some(96.0),174681.67,33
2026-03-02T06:58:01Z,Some(96.0),174914.91999999998,33
2026-03-02T06:59:01Z,Some(96.0),174913.84999999998,33
2026-03-02T07:00:01Z,Some(96.0),174764.08,33
2026-03-02T07:01:01Z,Some(96.0),174911.98,33
2026-03-02T07:02:01Z,Some(96.0),174921.44999999998,33
2026-03-02T07:03:01Z,Some(96.0),174586.57,33
2026-03-02T07:04:01Z,Some(96.0),174876.19,33
2026-03-02T07:05:01Z,Some(96.0),174885.18000000002,33
2026-03-02T07:06:01Z,Some(96.0),174885.18000000002,33
2026-03-02T07:07:01Z,Some(96.0),174767.76999999996,33
2026-03-02T07:08:01Z,Some(96.0),174603.84999999998,33
2026-03-02T07:09:01Z,Some(96.0),174634.4,33
2026-03-02T07:10:01Z,Some(96.0),174629.78999999998,33
2026-03-02T07:11:01Z,Some(96.0),174774.72999999998,33
2026-03-02T07:12:01Z,Some(96.0),174770.7,33
2026-03-02T07:13:01Z,Some(96.0),174607.78999999998,33
2026-03-02T07:14:01Z,Some(96.0),174800.96,33
2026-03-02T07:15:01Z,Some(96.0),174797.31,33
2026-03-02T07:16:01Z,Some(96.0),174797.31,33
2026-03-02T07:17:01Z,Some(96.0),174580.95,33
2026-03-02T07:18:01Z,Some(96.0),174746.87000000002,33
2026-03-02T07:19:01Z,Some(96.0),174809.13999999998,33
2026-03-02T07:20:01Z,Some(96.0),174803.63,33
2026-03-02T07:21:01Z,Some(96.0),174773.11,33
2026-03-02T07:22:01Z,Some(96.0),174768.49999999997,33
2026-03-02T07:23:01Z,Some(96.0),174731.40000000002,33
2026-03-02T07:24:01Z,Some(96.0),174726.23999999996,33
2026-03-02T07:25:01Z,Some(96.0),174722.09999999998,33
2026-03-02T07:26:01Z,Some(96.0),174718.88,33
2026-03-02T07:27:01Z,Some(96.0),174660.14,33
2026-03-02T07:28:01Z,Some(96.0),174791.31,33
2026-03-02T07:29:01Z,Some(96.0),174786.84,33
2026-03-02T07:30:01Z,Some(96.0),174849.84,33
2026-03-02T07:31:01Z,Some(96.0),174845.63,33
2026-03-02T07:32:01Z,Some(96.0),174728.75,33
2026-03-02T07:33:01Z,Some(96.0),174725.81,33
2026-03-02T07:34:01Z,Some(96.0),174513.24000000002,33
2026-03-02T07:35:01Z,Some(96.0),174508.56000000003,33
2026-03-02T07:36:01Z,Some(96.0),174508.56000000003,33
2026-03-02T07:37:01Z,Some(96.0),174505.36999999997,33
2026-03-02T07:38:01Z,Some(96.0),174501.5,33
2026-03-02T07:39:01Z,Some(96.0),174496.29,33
2026-03-02T07:40:01Z,Some(96.0),174621.55000000002,33
2026-03-02T07:41:01Z,Some(96.0),174616.71,33
2026-03-02T07:42:01Z,Some(96.0),174520.25000000003,33
2026-03-02T07:43:01Z,Some(96.0),174515.81,33
2026-03-02T07:44:01Z,Some(96.0),174791.44,33
2026-03-02T07:45:01Z,Some(96.0),174787.69,33
2026-03-02T07:46:01Z,Some(96.0),174787.69,33
2026-03-02T07:47:01Z,Some(96.0),174453.13999999998,33
2026-03-02T07:48:01Z,Some(96.0),174645.94999999998,33
2026-03-02T07:49:01Z,Some(96.0),174642.53,33
2026-03-02T07:50:01Z,Some(96.0),174731.07,33
2026-03-02T07:51:01Z,Some(96.0),174726.88000000003,33
2026-03-02T07:52:01Z,Some(96.0),174462.7,33
2026-03-02T07:53:01Z,Some(96.0),174458.25000000003,33
2026-03-02T07:54:01Z,Some(96.0),174544.38999999998,33
2026-03-02T07:55:01Z,Some(96.0),174541.02000000002,33
2026-03-02T07:56:01Z,Some(96.0),174447.03999999998,33
2026-03-02T07:57:01Z,Some(96.0),174442.3,33
2026-03-02T07:58:01Z,Some(96.0),174531.94000000003,33
2026-03-02T07:59:01Z,Some(96.0),174527.78000000003,33
2026-03-02T08:00:01Z,Some(96.0),174620.57,33
2026-03-02T08:01:01Z,Some(96.0),174617.65999999997,33
2026-03-02T08:02:01Z,Some(96.0),174591.63999999998,33
2026-03-02T08:03:01Z,Some(96.0),174590.91,33
2026-03-02T08:04:01Z,Some(96.0),174586.72000000003,33
2026-03-02T08:05:01Z,Some(96.0),174586.77000000002,33
2026-03-02T08:06:01Z,Some(96.0),174585.49000000002,33
2026-03-02T08:07:01Z,Some(96.0),174667.16999999998,33
2026-03-02T08:08:01Z,Some(96.0),174665.31,33
2026-03-02T08:09:01Z,Some(96.0),174420.42,33
2026-03-02T08:10:01Z,Some(96.0),174420.45,33
2026-03-02T08:11:01Z,Some(96.0),174559.83000000002,33
2026-03-02T08:12:01Z,Some(96.0),174558.70999999996,33
2026-03-02T08:13:01Z,Some(96.0),174497.08000000002,33
2026-03-02T08:14:01Z,Some(96.0),174496.45999999996,33
2026-03-02T08:15:01Z,Some(96.0),174402.26,33
2026-03-02T08:16:01Z,Some(96.0),174402.26,33
2026-03-02T08:17:01Z,Some(96.0),174398.46,33
2026-03-02T08:18:01Z,Some(96.0),174477.97999999998,33
2026-03-02T08:19:01Z,Some(96.0),174477.32,33
2026-03-02T08:20:01Z,Some(96.0),174364.34999999998,33
2026-03-02T08:21:01Z,Some(96.0),174363.15999999997,33
2026-03-02T08:22:01Z,Some(96.0),174704.96000000002,33
2026-03-02T08:23:01Z,Some(96.0),174704.33000000002,33
2026-03-02T08:24:01Z,Some(96.0),174486.48,33
2026-03-02T08:25:01Z,Some(96.0),174486.16,33
2026-03-02T08:26:01Z,Some(96.0),174483.72999999998,33
2026-03-02T08:27:01Z,Some(96.0),174535.97,33
2026-03-02T08:28:01Z,Some(96.0),174534.30000000002,33
2026-03-02T08:29:01Z,Some(96.0),174698.88,33
2026-03-02T08:30:01Z,Some(96.0),174697.37,33
2026-03-02T08:31:01Z,Some(96.0),174535.85,33
2026-03-02T08:32:01Z,Some(96.0),174533.9,33
2026-03-02T08:33:01Z,Some(96.0),174533.08,33
2026-03-02T08:34:01Z,Some(96.0),174517.24,33
2026-03-02T08:35:01Z,Some(96.0),174516.59,33
2026-03-02T08:36:01Z,Some(96.0),174689.63999999996,33
2026-03-02T08:37:01Z,Some(96.0),174688.11,33
2026-03-02T08:38:01Z,Some(96.0),174362.85000000003,33
2026-03-02T08:39:01Z,Some(96.0),174361.70999999996,33
2026-03-02T08:40:01Z,Some(96.0),174360.88999999998,33
2026-03-02T08:41:01Z,Some(96.0),174522.74,33
2026-03-02T08:42:01Z,Some(96.0),174521.14999999997,33
2026-03-02T08:43:01Z,Some(96.0),174429.69999999998,33
2026-03-02T08:44:01Z,Some(96.0),174428.32,33
2026-03-02T08:45:01Z,Some(96.0),174427.24999999997,33
2026-03-02T08:46:01Z,Some(96.0),174490.40999999997,33
2026-03-02T08:47:01Z,Some(96.0),174490.40999999997,33