2026-04-01T17:18:55Z,Some(95.24),119833,18
2026-04-01T17:19:55Z,Some(94.55),172049.67,18
2026-04-01T17:20:55Z,Some(94.55),171953.48,18
2026-04-01T17:21:55Z,Some(94.55),172135.01,18
2026-04-01T17:22:55Z,Some(94.55),172185.52999999997,18
2026-04-01T17:23:55Z,Some(94.55),172232.83,18
2026-04-01T17:24:55Z,Some(94.55),172223.67,18
2026-04-01T17:25:55Z,Some(94.55),172166.31,18
2026-04-01T17:26:55Z,Some(94.55),172299.7,18
2026-04-01T17:27:55Z,Some(94.55),172299.7,18
2026-04-01T17:28:55Z,Some(94.55),172052.36000000002,47
2026-04-01T17:29:55Z,Some(94.55),172144.38999999998,47
2026-04-01T17:30:55Z,Some(94.55),172038.11,47
2026-04-01T17:31:55Z,Some(94.55),172110.49,47
2026-04-01T17:32:55Z,Some(94.55),172208.81,47
2026-04-01T17:33:55Z,Some(94.55),172053.55000000002,47
2026-04-01T17:34:55Z,Some(94.55),172294.15,47
2026-04-01T17:35:55Z,Some(94.55),172059.57,47
2026-04-01T17:36:55Z,Some(94.55),172257.80000000002,47
2026-04-01T17:37:55Z,Some(94.55),172257.80000000002,47
2026-04-01T17:38:55Z,Some(94.55),172024.16,49
2026-04-01T17:39:55Z,Some(94.55),172188.58999999997,49
2026-04-01T17:40:55Z,Some(94.55),172111.52000000002,49
2026-04-01T17:41:55Z,Some(94.55),172182.41,49
2026-04-01T17:42:55Z,Some(94.55),171998.5,49
2026-04-01T17:43:55Z,Some(94.55),172010.33,49
2026-04-01T17:44:55Z,Some(94.55),172109.50999999998,49
2026-04-01T17:45:55Z,Some(94.55),171998.27000000002,49
2026-04-01T17:46:55Z,Some(94.55),172162.88,49
2026-04-01T17:47:55Z,Some(94.55),172162.88,49
2026-04-01T17:48:55Z,Some(94.55),172071.59,49
2026-04-01T17:49:55Z,Some(94.55),172337.46000000002,49
2026-04-01T17:50:55Z,Some(94.55),172168.27000000002,49
2026-04-01T17:51:55Z,Some(94.55),172277.63,49
2026-04-01T17:52:55Z,Some(94.55),172124.2,49
2026-04-01T17:53:55Z,Some(94.55),172265.21000000002,49
2026-04-01T17:54:55Z,Some(94.55),172139.36,49
2026-04-01T17:55:55Z,Some(94.55),172143.5,49
2026-04-01T17:56:55Z,Some(94.55),172386.78,49
2026-04-01T17:57:55Z,Some(94.55),172360.55000000002,49
2026-04-01T17:58:55Z,Some(94.55),172061.26,49
2026-04-01T17:59:55Z,Some(94.55),172235.09,49
2026-04-01T18:00:55Z,Some(94.55),172031.16999999998,49
2026-04-01T18:01:55Z,Some(94.55),172241.28,49
2026-04-01T18:02:55Z,Some(94.55),172245.31,49
2026-04-01T18:03:55Z,Some(94.55),172279.52999999997,49
2026-04-01T18:04:55Z,Some(94.55),172231.86000000002,49
2026-04-01T18:05:55Z,Some(94.55),172412.35,49
2026-04-01T18:06:55Z,Some(94.55),172381.89999999997,49
2026-04-01T18:07:55Z,Some(94.55),172381.89999999997,49
2026-04-01T18:08:55Z,Some(94.55),172388.41000000003,49
2026-04-01T18:09:55Z,Some(94.55),172137.13,49
2026-04-01T18:10:55Z,Some(94.55),172435.63,49
2026-04-01T18:11:55Z,Some(94.55),172436.26,49
2026-04-01T18:12:55Z,Some(94.55),172246.90000000002,49
2026-04-01T18:13:55Z,Some(94.55),172387.25,49
2026-04-01T18:14:55Z,Some(94.55),172298.9,49
2026-04-01T18:15:55Z,Some(94.55),172302.05,49
2026-04-01T18:16:55Z,Some(94.55),172220.35000000003,49
2026-04-01T18:17:55Z,Some(94.55),172220.35000000003,49
2026-04-01T18:18:55Z,Some(94.55),172257.38000000003,49
2026-04-01T18:19:55Z,Some(94.55),172274.35,49
2026-04-01T18:20:55Z,Some(94.55),172542.21000000002,49
2026-04-01T18:21:55Z,Some(94.55),172334.89,49
2026-04-01T18:22:55Z,Some(94.55),172336.35000000003,49
2026-04-01T18:23:55Z,Some(94.55),172454.74,49
2026-04-01T18:24:55Z,Some(94.55),172179.87,49
2026-04-01T18:25:55Z,Some(94.55),172180.28999999998,49
2026-04-01T18:26:55Z,Some(94.55),172316.76,49
2026-04-01T18:27:55Z,Some(94.55),172316.76,49
2026-04-01T18:28:55Z,Some(94.55),172527.72999999998,49
2026-04-01T18:29:55Z,Some(94.55),172155.59000000003,49
2026-04-01T18:30:55Z,Some(94.55),172156.16,49
2026-04-01T18:31:55Z,Some(94.55),172191.47999999998,49
2026-04-01T18:32:55Z,Some(94.55),172460.67,49
2026-04-01T18:33:55Z,Some(94.55),172463.01,49
2026-04-01T18:34:55Z,Some(94.55),172358.38999999998,49
2026-04-01T18:35:55Z,Some(94.55),172313.41999999998,49
2026-04-01T18:36:55Z,Some(94.55),172315.65999999997,49
2026-04-01T18:37:55Z,Some(94.55),172315.65999999997,49
2026-04-01T18:38:55Z,Some(94.55),172329.99999999997,49
2026-04-01T18:39:55Z,Some(94.55),172439.12000000002,49
2026-04-01T18:40:55Z,Some(94.55),172372.05,49
2026-04-01T18:41:55Z,Some(94.55),172371.45,49
2026-04-01T18:42:55Z,Some(94.55),172335.31000000003,49
2026-04-01T18:43:55Z,Some(94.55),172334.91999999998,49
2026-04-01T18:44:55Z,Some(94.55),172465.97999999998,49
2026-04-01T18:45:55Z,Some(94.55),172503.28,49
2026-04-01T18:46:55Z,Some(94.55),172504.61000000002,49
2026-04-01T18:47:55Z,Some(94.55),172290.40000000002,49
2026-04-01T18:48:55Z,Some(94.55),172290.41999999998,49
2026-04-01T18:49:55Z,Some(94.55),172132.38,49
2026-04-01T18:50:55Z,Some(94.55),172198.40000000002,49
2026-04-01T18:51:55Z,Some(94.55),172198.24,49
2026-04-01T18:52:55Z,Some(94.55),172443.04,49
2026-04-01T18:53:55Z,Some(94.55),172442.46000000002,49
2026-04-01T18:54:55Z,Some(94.55),172287.41,49
2026-04-01T18:55:55Z,Some(94.55),172289.78,49
2026-04-01T18:56:55Z,Some(94.55),172341.50000000003,49
2026-04-01T18:57:55Z,Some(94.55),172341.50000000003,49
2026-04-01T18:58:55Z,Some(94.55),172365.68000000002,49
2026-04-01T18:59:55Z,Some(94.55),172343.73,49
2026-04-01T19:00:55Z,Some(94.55),172344.41999999998,49
2026-04-01T19:01:55Z,Some(94.55),172178.92,49
2026-04-01T19:02:55Z,Some(94.55),172180.05,49
2026-04-01T19:03:55Z,Some(94.55),172318.55000000002,49
2026-04-01T19:04:55Z,Some(94.55),172320.12,49
2026-04-01T19:05:55Z,Some(94.55),172198.77999999997,49
2026-04-01T19:06:55Z,Some(94.55),172200.72999999998,49
2026-04-01T19:07:55Z,Some(94.55),172200.72999999998,49
2026-04-01T19:08:55Z,Some(94.55),172369.40000000002,49
2026-04-01T19:09:55Z,Some(94.55),172231.25,49
2026-04-01T19:10:55Z,Some(94.55),172232.41999999998,49
2026-04-01T19:11:55Z,Some(94.55),172343.62,49
2026-04-01T19:12:55Z,Some(94.55),172346.00000000003,49
2026-04-01T19:13:55Z,Some(94.55),172185.33,49
2026-04-01T19:14:55Z,Some(94.55),172186.31,49
2026-04-01T19:15:55Z,Some(94.55),172492.96,49
2026-04-01T19:16:55Z,Some(94.55),172494.69000000003,49
2026-04-01T19:17:55Z,Some(94.55),172457.32999999996,49
2026-04-01T19:18:55Z,Some(94.55),172456.96,49
2026-04-01T19:19:55Z,Some(94.55),172223.63,49
2026-04-01T19:20:55Z,Some(94.55),172222.83000000002,49
2026-04-01T19:21:55Z,Some(94.55),172478.41999999998,49
2026-04-01T19:22:55Z,Some(94.55),172478.93,49
2026-04-01T19:23:55Z,Some(94.55),172321.83,49
2026-04-01T19:24:55Z,Some(94.55),172320.85000000003,49
2026-04-01T19:25:55Z,Some(94.55),172474.33000000005,49
2026-04-01T19:26:55Z,Some(94.55),172474.15000000002,49
2026-04-01T19:27:55Z,Some(94.55),172474.15000000002,49
2026-04-01T19:28:55Z,Some(94.55),172377.97000000003,49
2026-04-01T19:29:55Z,Some(94.55),172324.5,49
2026-04-01T19:30:55Z,Some(94.55),172325.90000000002,49
2026-04-01T19:31:55Z,Some(94.55),172521.34,49
2026-04-01T19:32:55Z,Some(94.55),172522.33,49
2026-04-01T19:33:55Z,Some(94.55),172238.88,49
2026-04-01T19:34:55Z,Some(94.55),172238.45,49
2026-04-01T19:35:55Z,Some(94.55),172375.6,49
2026-04-01T19:36:55Z,Some(94.55),172375.1,49
2026-04-01T19:37:55Z,Some(94.55),172375.1,49
2026-04-01T19:38:55Z,Some(94.55),172406.41999999998,49
2026-04-01T19:39:55Z,Some(94.55),172406.75999999998,49
2026-04-01T19:40:55Z,Some(94.55),172459.78999999998,49
2026-04-01T19:41:55Z,Some(94.55),172458.88999999998,49
2026-04-01T19:42:55Z,Some(94.55),172207.16000000003,49
2026-04-01T19:43:55Z,Some(94.55),172206.31000000003,49
2026-04-01T19:44:55Z,Some(94.55),172421.44999999998,49
2026-04-01T19:45:55Z,Some(94.55),172420.92,49
2026-04-01T19:46:55Z,Some(94.55),172344.53,49
2026-04-01T19:47:55Z,Some(94.55),172344.53,49
2026-04-01T19:48:55Z,Some(94.55),172346.62,49
2026-04-01T19:49:55Z,Some(94.55),172366.41,49
2026-04-01T19:50:55Z,Some(94.55),172365.74999999997,49
2026-04-01T19:51:55Z,Some(94.55),172231.38,49
2026-04-01T19:52:55Z,Some(94.55),172231.16,49
2026-04-01T19:53:55Z,Some(94.55),172447.48000000004,49
2026-04-01T19:54:55Z,Some(94.55),172447.92999999996,49
2026-04-01T19:55:55Z,Some(94.55),172211.26,49
2026-04-01T19:56:55Z,Some(94.55),172211.77000000002,49
2026-04-01T19:57:55Z,Some(94.55),172212.58999999997,49
2026-04-01T19:58:55Z,Some(94.55),172377.63,49
2026-04-01T19:59:55Z,Some(94.55),172378.84,49
2026-04-01T20:00:55Z,Some(94.55),172326.74000000002,49
2026-04-01T20:01:55Z,Some(94.55),172326.65000000005,49
2026-04-01T20:02:55Z,Some(94.55),172196.64,49
2026-04-01T20:03:55Z,Some(94.55),172196.31,49
2026-04-01T20:04:55Z,Some(94.55),172196.22,49
2026-04-01T20:05:55Z,Some(94.55),172375.30000000002,49
2026-04-01T20:06:55Z,Some(94.55),172374.72999999998,49
2026-04-01T20:07:55Z,Some(94.55),172374.72999999998,49
2026-04-01T20:08:55Z,Some(94.55),172526.93,49
2026-04-01T20:09:55Z,Some(94.55),172350.97999999998,49
2026-04-01T20:10:55Z,Some(94.55),172350.13,49
2026-04-01T20:11:55Z,Some(94.55),172349.13,49
2026-04-01T20:12:55Z,Some(94.55),172526.41,49
2026-04-01T20:13:55Z,Some(94.55),172526.68,49
2026-04-01T20:14:55Z,Some(94.55),172167.09999999998,49
2026-04-01T20:15:55Z,Some(94.55),172168.32,49
2026-04-01T20:16:55Z,Some(94.55),172169.91000000003,49
2026-04-01T20:17:55Z,Some(94.55),172353.33000000002,49
2026-04-01T20:18:55Z,Some(94.55),172353.33000000002,49