2026-03-25T08:32:36Z,Some(94.55),165021.03999999998,18
2026-03-25T08:33:36Z,Some(94.55),165267.08000000002,18
2026-03-25T08:34:36Z,Some(94.55),166165.27,18
2026-03-25T08:35:36Z,Some(94.55),166771.62,18
2026-03-25T08:36:36Z,Some(94.55),167301.19,18
2026-03-25T08:37:36Z,Some(94.55),167570.43000000002,18
2026-03-25T08:38:36Z,Some(94.55),168111.27,18
2026-03-25T08:39:36Z,Some(94.55),168553.46000000002,18
2026-03-25T08:40:36Z,Some(94.55),169236.41,18
2026-03-25T08:41:36Z,Some(94.55),169236.41,18
2026-03-25T08:42:36Z,Some(94.55),170029.21,48
2026-03-25T08:43:36Z,Some(94.55),170132.82,48
2026-03-25T08:44:36Z,Some(94.55),170536.53999999998,48
2026-03-25T08:45:36Z,Some(94.55),170495.24,48
2026-03-25T08:46:36Z,Some(94.55),170800.39,48
2026-03-25T08:47:36Z,Some(94.55),170748.05999999997,48
2026-03-25T08:48:36Z,Some(94.55),170881.96999999997,48
2026-03-25T08:49:36Z,Some(94.55),170896.25,48
2026-03-25T08:50:36Z,Some(94.55),170901.74,48
2026-03-25T08:51:36Z,Some(94.55),170901.74,48
2026-03-25T08:52:36Z,Some(94.55),171203.34999999998,49
2026-03-25T08:53:36Z,Some(94.55),171264.62,49
2026-03-25T08:54:36Z,Some(94.55),171216.22000000003,49
2026-03-25T08:55:36Z,Some(94.55),171438.37,49
2026-03-25T08:56:36Z,Some(94.55),171515.66,49
2026-03-25T08:57:36Z,Some(94.55),171618.69,49
2026-03-25T08:58:36Z,Some(94.55),171473.62000000002,49
2026-03-25T08:59:36Z,Some(94.55),171489.24,49
2026-03-25T09:00:36Z,Some(94.55),171593.99,49
2026-03-25T09:01:36Z,Some(94.55),171593.99,49
2026-03-25T09:02:36Z,Some(94.55),171660.97,49
2026-03-25T09:03:36Z,Some(94.55),172023.28999999998,49
2026-03-25T09:04:36Z,Some(94.55),171746.84000000003,49
2026-03-25T09:05:36Z,Some(94.55),171979.74,49
2026-03-25T09:06:36Z,Some(94.55),171813,49
2026-03-25T09:07:36Z,Some(94.55),171745.09000000003,49
2026-03-25T09:08:36Z,Some(94.55),171800.13000000003,49
2026-03-25T09:09:36Z,Some(94.55),171835.97999999998,49
2026-03-25T09:10:36Z,Some(94.55),171988.96999999997,49
2026-03-25T09:11:36Z,Some(94.55),171724.58,49
2026-03-25T09:12:36Z,Some(94.55),171763.68,49
2026-03-25T09:13:36Z,Some(94.55),171812.13,49
2026-03-25T09:14:36Z,Some(94.55),172149.70999999996,49
2026-03-25T09:15:36Z,Some(94.55),172045.63,49
2026-03-25T09:16:36Z,Some(94.55),172070.09000000003,49
2026-03-25T09:17:36Z,Some(94.55),172011.12999999998,49
2026-03-25T09:18:36Z,Some(94.55),172070.45,49
2026-03-25T09:19:36Z,Some(94.55),171967.62,49
2026-03-25T09:20:36Z,Some(94.55),172037.44000000003,49
2026-03-25T09:21:36Z,Some(94.55),172035.02000000002,49
2026-03-25T09:22:36Z,Some(94.55),172062.54,49
2026-03-25T09:23:36Z,Some(94.55),172054.42,49
2026-03-25T09:24:36Z,Some(94.55),171931.14999999997,49
2026-03-25T09:25:36Z,Some(94.55),171954.12999999998,49
2026-03-25T09:26:36Z,Some(94.55),172089.79,49
2026-03-25T09:27:36Z,Some(94.55),172178.91,49
2026-03-25T09:28:36Z,Some(94.55),172155.08000000002,49
2026-03-25T09:29:36Z,Some(94.55),172170.90000000002,49
2026-03-25T09:30:36Z,Some(94.55),172212.22999999998,49
2026-03-25T09:31:36Z,Some(94.55),172212.22999999998,49
2026-03-25T09:32:36Z,Some(94.55),172186.71000000002,49
2026-03-25T09:33:36Z,Some(94.55),172254.31000000003,49
2026-03-25T09:34:36Z,Some(94.55),172335.99,49
2026-03-25T09:35:36Z,Some(94.55),172417.68,49
2026-03-25T09:36:36Z,Some(94.55),172413.87999999998,49
2026-03-25T09:37:36Z,Some(94.55),172213.87,49
2026-03-25T09:38:36Z,Some(94.55),172030.6,49
2026-03-25T09:39:36Z,Some(94.55),172030.33,49
2026-03-25T09:40:36Z,Some(94.55),172257.31,49
2026-03-25T09:41:36Z,Some(94.55),172257.31,49
2026-03-25T09:42:36Z,Some(94.55),172336.44000000003,49
2026-03-25T09:43:36Z,Some(94.55),172228.93,49
2026-03-25T09:44:36Z,Some(94.55),172240.17999999996,49
2026-03-25T09:45:36Z,Some(94.55),172168.89,49
2026-03-25T09:46:36Z,Some(94.55),172302.34,49
2026-03-25T09:47:36Z,Some(94.55),172314.82,49
2026-03-25T09:48:36Z,Some(94.55),172443.05,49
2026-03-25T09:49:36Z,Some(94.55),172484.29,49
2026-03-25T09:50:36Z,Some(94.55),172476.98000000004,49
2026-03-25T09:51:36Z,Some(94.55),172400.71,49
2026-03-25T09:52:36Z,Some(94.55),172391.91999999998,49
2026-03-25T09:53:36Z,Some(94.55),172429.96000000002,49
2026-03-25T09:54:36Z,Some(94.55),172226.35,49
2026-03-25T09:55:36Z,Some(94.55),172228.55,49
2026-03-25T09:56:36Z,Some(94.55),172175.14,49
2026-03-25T09:57:36Z,Some(94.55),172184.19999999998,49
2026-03-25T09:58:36Z,Some(94.55),172209.13999999998,49
2026-03-25T09:59:36Z,Some(94.55),172311.55999999997,49
2026-03-25T10:00:36Z,Some(94.55),172318.12999999998,49
2026-03-25T10:01:36Z,Some(94.55),172318.12999999998,49
2026-03-25T10:02:36Z,Some(94.55),172197.32,49
2026-03-25T10:03:36Z,Some(94.55),172227.15000000002,49
2026-03-25T10:04:36Z,Some(94.55),172467.17999999996,49
2026-03-25T10:05:36Z,Some(94.55),172475.53000000003,49
2026-03-25T10:06:36Z,Some(94.55),172375.94,49
2026-03-25T10:07:36Z,Some(94.55),172384.62,49
2026-03-25T10:08:36Z,Some(94.55),172372.2,49
2026-03-25T10:09:36Z,Some(94.55),172378.30999999997,49
2026-03-25T10:10:36Z,Some(94.55),172536.81,49
2026-03-25T10:11:36Z,Some(94.55),172544.58,49
2026-03-25T10:12:36Z,Some(94.55),172388.52,49
2026-03-25T10:13:36Z,Some(94.55),172363.34999999998,49
2026-03-25T10:14:36Z,Some(94.55),172370.93000000002,49
2026-03-25T10:15:36Z,Some(94.55),172536.15000000002,49
2026-03-25T10:16:36Z,Some(94.55),172541.69000000003,49
2026-03-25T10:17:36Z,Some(94.55),172551.93000000002,49
2026-03-25T10:18:36Z,Some(94.55),172558.14,49
2026-03-25T10:19:36Z,Some(94.55),172307.68999999997,49
2026-03-25T10:20:36Z,Some(94.55),172314.57,49
2026-03-25T10:21:36Z,Some(94.55),172314.57,49
2026-03-25T10:22:36Z,Some(94.55),172567.58,49
2026-03-25T10:23:36Z,Some(94.55),172263.07,49
2026-03-25T10:24:36Z,Some(94.55),172258.99,49
2026-03-25T10:25:36Z,Some(94.55),172578.59000000003,49
2026-03-25T10:26:36Z,Some(94.55),172580.93,49
2026-03-25T10:27:36Z,Some(94.55),172433,49
2026-03-25T10:28:36Z,Some(94.55),172438.71,49
2026-03-25T10:29:36Z,Some(94.55),172459.38,49
2026-03-25T10:30:36Z,Some(94.55),172463.38000000003,49
2026-03-25T10:31:36Z,Some(94.55),172463.38000000003,49
2026-03-25T10:32:36Z,Some(94.55),172545.04000000004,49
2026-03-25T10:33:36Z,Some(94.55),172357.68999999997,49
2026-03-25T10:34:36Z,Some(94.55),172362.28,49
2026-03-25T10:35:36Z,Some(94.55),172383.15,49
2026-03-25T10:36:36Z,Some(94.55),172387.41,49
2026-03-25T10:37:36Z,Some(94.55),172499.83,49
2026-03-25T10:38:36Z,Some(94.55),172496.06999999998,49
2026-03-25T10:39:36Z,Some(94.55),172478.19,49
2026-03-25T10:40:36Z,Some(94.55),172471.93000000002,49
2026-03-25T10:41:36Z,Some(94.55),172471.93000000002,49
2026-03-25T10:42:36Z,Some(94.55),172454.4,49
2026-03-25T10:43:36Z,Some(94.55),172478.94,49
2026-03-25T10:44:36Z,Some(94.55),172481.72,49
2026-03-25T10:45:36Z,Some(94.55),172363.07000000004,49
2026-03-25T10:46:36Z,Some(94.55),172366.19,49
2026-03-25T10:47:36Z,Some(94.55),172616.27,49
2026-03-25T10:48:36Z,Some(94.55),172623.88,49
2026-03-25T10:49:36Z,Some(94.55),172337.56,49
2026-03-25T10:50:36Z,Some(94.55),172339.02000000002,49
2026-03-25T10:51:36Z,Some(94.55),172339.02000000002,49
2026-03-25T10:52:36Z,Some(94.55),172342.18,49
2026-03-25T10:53:36Z,Some(94.55),172352.50999999998,49
2026-03-25T10:54:36Z,Some(94.55),172362.14,49
2026-03-25T10:55:36Z,Some(94.55),172361.08,49
2026-03-25T10:56:36Z,Some(94.55),172599.21,49
2026-03-25T10:57:36Z,Some(94.55),172595.31999999995,49
2026-03-25T10:58:36Z,Some(94.55),172515.93,49
2026-03-25T10:59:36Z,Some(94.55),172518.98,49
2026-03-25T11:00:36Z,Some(94.55),172598.16999999998,49
2026-03-25T11:01:36Z,Some(94.55),172603.32999999996,49
2026-03-25T11:02:36Z,Some(94.55),172609.83,49
2026-03-25T11:03:36Z,Some(94.55),172657.18999999997,49
2026-03-25T11:04:36Z,Some(94.55),172662.74999999997,49
2026-03-25T11:05:36Z,Some(94.55),172352.81999999998,49
2026-03-25T11:06:36Z,Some(94.55),172358.59000000003,49
2026-03-25T11:07:36Z,Some(94.55),172581.27,49
2026-03-25T11:08:36Z,Some(94.55),172584.11999999997,49
2026-03-25T11:09:36Z,Some(94.55),172440.52,49
2026-03-25T11:10:36Z,Some(94.55),172452.63000000003,49
2026-03-25T11:11:36Z,Some(94.55),172452.63000000003,49
2026-03-25T11:12:36Z,Some(94.55),172380.28,49
2026-03-25T11:13:36Z,Some(94.55),172384.42,49
2026-03-25T11:14:36Z,Some(94.55),172582.34999999998,49
2026-03-25T11:15:36Z,Some(94.55),172590.87,49
2026-03-25T11:16:36Z,Some(94.55),172611.97,49
2026-03-25T11:17:36Z,Some(94.55),172620.31,49
2026-03-25T11:18:36Z,Some(94.55),172628.96999999997,49
2026-03-25T11:19:36Z,Some(94.55),172498.31000000003,49
2026-03-25T11:20:36Z,Some(94.55),172506.40000000002,49
2026-03-25T11:21:36Z,Some(94.55),172603.09,49
2026-03-25T11:22:36Z,Some(94.55),172610.71000000002,49
2026-03-25T11:23:36Z,Some(94.55),172665.53,49
2026-03-25T11:24:36Z,Some(94.55),172673.83000000005,49
2026-03-25T11:25:36Z,Some(94.55),172675.1,49
2026-03-25T11:26:36Z,Some(94.55),172552.39,49
2026-03-25T11:27:36Z,Some(94.55),172551.78,49
2026-03-25T11:28:36Z,Some(94.55),172585.56000000003,49
2026-03-25T11:29:36Z,Some(94.55),172585.11999999997,49
2026-03-25T11:30:36Z,Some(94.55),172590.77,49
2026-03-25T11:31:36Z,Some(94.55),172545.68,49
2026-03-25T11:32:36Z,Some(94.55),172545.68,49