2026-03-26T21:13:26Z,None,0,17
2026-03-26T21:14:26Z,Some(94.55),175520.60000000003,18
2026-03-26T21:15:26Z,Some(94.55),175797.78,18
2026-03-26T21:16:26Z,Some(94.55),175942.22,18
2026-03-26T21:17:26Z,Some(94.55),176103.5,18
2026-03-26T21:18:26Z,Some(94.55),175846.29,18
2026-03-26T21:19:26Z,Some(94.55),175856.66999999998,18
2026-03-26T21:20:26Z,Some(94.55),176003.54,18
2026-03-26T21:21:26Z,Some(94.55),175996.17,18
2026-03-26T21:22:26Z,Some(94.55),176003.43,18
2026-03-26T21:23:26Z,Some(94.55),175877.29,46
2026-03-26T21:24:26Z,Some(94.55),176067.41999999998,46
2026-03-26T21:25:26Z,Some(94.55),175779.19999999995,46
2026-03-26T21:26:26Z,Some(94.55),176107.64,46
2026-03-26T21:27:26Z,Some(94.55),176057.00000000003,46
2026-03-26T21:28:26Z,Some(94.55),176082.22999999998,46
2026-03-26T21:29:26Z,Some(94.55),176139.06000000003,46
2026-03-26T21:30:26Z,Some(94.55),175897.36,46
2026-03-26T21:31:26Z,Some(94.55),176078.94999999998,46
2026-03-26T21:32:26Z,Some(94.55),175879.2,46
2026-03-26T21:33:26Z,Some(94.55),175843.22000000003,46
2026-03-26T21:34:26Z,Some(94.55),175917.04,49
2026-03-26T21:35:26Z,Some(94.55),175681.77999999997,49
2026-03-26T21:36:26Z,Some(94.55),175836.24999999997,49
2026-03-26T21:37:26Z,Some(94.55),175622.89000000004,49
2026-03-26T21:38:26Z,Some(94.55),175783.15000000002,49
2026-03-26T21:39:26Z,Some(94.55),175669.62000000002,49
2026-03-26T21:40:26Z,Some(94.55),175565.22000000003,49
2026-03-26T21:41:26Z,Some(94.55),175669.93000000002,49
2026-03-26T21:42:26Z,Some(94.55),175666.02,49
2026-03-26T21:43:26Z,Some(94.55),175794.58000000002,49
2026-03-26T21:44:26Z,Some(94.55),175766.48000000004,49
2026-03-26T21:45:26Z,Some(94.55),175467.71,49
2026-03-26T21:46:26Z,Some(94.55),175843.05,49
2026-03-26T21:47:26Z,Some(94.55),175690.43000000002,49
2026-03-26T21:48:26Z,Some(94.55),175466.67,49
2026-03-26T21:49:26Z,Some(94.55),175599.07,49
2026-03-26T21:50:26Z,Some(94.55),175630.83,49
2026-03-26T21:51:26Z,Some(94.55),175622.38,49
2026-03-26T21:52:26Z,Some(94.55),175578.50999999998,49
2026-03-26T21:53:26Z,Some(94.55),175564.92999999996,49
2026-03-26T21:54:26Z,Some(94.55),175530.97999999998,49
2026-03-26T21:55:26Z,Some(94.55),175685.02000000005,49
2026-03-26T21:56:26Z,Some(94.55),175541.87,49
2026-03-26T21:57:26Z,Some(94.55),175617.90999999997,49
2026-03-26T21:58:26Z,Some(94.55),175614.37000000002,49
2026-03-26T21:59:26Z,Some(94.55),175488.38,49
2026-03-26T22:00:26Z,Some(94.55),175715.11,49
2026-03-26T22:01:26Z,Some(94.55),175531.64999999997,49
2026-03-26T22:02:26Z,Some(94.55),175395.5,49
2026-03-26T22:03:26Z,Some(94.55),175390.68,49
2026-03-26T22:04:26Z,Some(94.55),175733.15000000002,49
2026-03-26T22:05:26Z,Some(94.55),175372.13000000003,49
2026-03-26T22:06:26Z,Some(94.55),175538.97,49
2026-03-26T22:07:26Z,Some(94.55),175534.83000000002,49
2026-03-26T22:08:26Z,Some(94.55),175370.49,49
2026-03-26T22:09:26Z,Some(94.55),175334.12,49
2026-03-26T22:10:26Z,Some(94.55),175503.06,49
2026-03-26T22:11:26Z,Some(94.55),175500.87000000002,49
2026-03-26T22:12:26Z,Some(94.55),175347.22000000003,49
2026-03-26T22:13:26Z,Some(94.55),175505.99,49
2026-03-26T22:14:26Z,Some(94.55),175502.54000000004,49
2026-03-26T22:15:26Z,Some(94.55),175503.77,49
2026-03-26T22:16:26Z,Some(94.55),175546.47,49
2026-03-26T22:17:26Z,Some(94.55),175464.11,49
2026-03-26T22:18:26Z,Some(94.55),175462.02000000002,49
2026-03-26T22:19:26Z,Some(94.55),175580.02,49
2026-03-26T22:20:26Z,Some(94.55),175510.56,49
2026-03-26T22:21:26Z,Some(94.55),175505.12,49
2026-03-26T22:22:26Z,Some(94.55),175417.62999999998,49
2026-03-26T22:23:26Z,Some(94.55),175367.77,49
2026-03-26T22:24:26Z,Some(94.55),175364.55,49
2026-03-26T22:25:26Z,Some(94.55),175448.4,49
2026-03-26T22:26:26Z,Some(94.55),175446.75,49
2026-03-26T22:27:26Z,Some(94.55),175559.91999999998,49
2026-03-26T22:28:26Z,Some(94.55),175346.4,49
2026-03-26T22:29:26Z,Some(94.55),175343.86000000002,49
2026-03-26T22:30:26Z,Some(94.55),175546.31999999998,49
2026-03-26T22:31:26Z,Some(94.55),175529.32,49
2026-03-26T22:32:26Z,Some(94.55),175527.88,49
2026-03-26T22:33:26Z,Some(94.55),175545.37,49
2026-03-26T22:34:26Z,Some(94.55),175544.44,49
2026-03-26T22:35:26Z,Some(94.55),175400.91999999998,49
2026-03-26T22:36:26Z,Some(94.55),175441.17,49
2026-03-26T22:37:26Z,Some(94.55),175440.63,49
2026-03-26T22:38:26Z,Some(94.55),175457.46999999997,49
2026-03-26T22:39:26Z,Some(94.55),175457.25,49
2026-03-26T22:40:26Z,Some(94.55),175487.87999999998,49
2026-03-26T22:41:26Z,Some(94.55),175584.96,49
2026-03-26T22:42:26Z,Some(94.55),175584.56,49
2026-03-26T22:43:26Z,Some(94.55),175233.41,49
2026-03-26T22:44:26Z,Some(94.55),175232.79,49
2026-03-26T22:45:26Z,Some(94.55),175583.53000000003,49
2026-03-26T22:46:26Z,Some(94.55),175489.52000000002,49
2026-03-26T22:47:26Z,Some(94.55),175489.02000000002,49
2026-03-26T22:48:26Z,Some(94.55),175269.14,49
2026-03-26T22:49:26Z,Some(94.55),175267.77,49
2026-03-26T22:50:26Z,Some(94.55),175261.58,49
2026-03-26T22:51:26Z,Some(94.55),175260.24999999997,49
2026-03-26T22:52:26Z,Some(94.55),175446.50999999998,49
2026-03-26T22:53:26Z,Some(94.55),175446.39999999997,49
2026-03-26T22:54:26Z,Some(94.55),175378.65,49
2026-03-26T22:55:26Z,Some(94.55),175410.97,49
2026-03-26T22:56:26Z,Some(94.55),175410.5,49
2026-03-26T22:57:26Z,Some(94.55),175322.38999999998,49
2026-03-26T22:58:26Z,Some(94.55),175321.61,49
2026-03-26T22:59:26Z,Some(94.55),175605.27,49
2026-03-26T23:00:26Z,Some(94.55),175603.5,49
2026-03-26T23:01:26Z,Some(94.55),175247.05,49
2026-03-26T23:02:26Z,Some(94.55),175245.98,49
2026-03-26T23:03:26Z,Some(94.55),175454.06000000003,49
2026-03-26T23:04:26Z,Some(94.55),175453.03,49
2026-03-26T23:05:26Z,Some(94.55),175385.55999999997,49
2026-03-26T23:06:26Z,Some(94.55),175385.74,49
2026-03-26T23:07:26Z,Some(94.55),175374.61,49
2026-03-26T23:08:26Z,Some(94.55),175374.82,49
2026-03-26T23:09:26Z,Some(94.55),175589.46,49
2026-03-26T23:10:26Z,Some(94.55),175589.24,49
2026-03-26T23:11:26Z,Some(94.55),175271.91,49
2026-03-26T23:12:26Z,Some(94.55),175273.21000000002,49
2026-03-26T23:13:26Z,Some(94.55),175554.75,49
2026-03-26T23:14:26Z,Some(94.55),175555.46,49
2026-03-26T23:15:26Z,Some(94.55),175284.72,49
2026-03-26T23:16:26Z,Some(94.55),175284.27000000002,49
2026-03-26T23:17:26Z,Some(94.55),175238.98,49
2026-03-26T23:18:26Z,Some(94.55),175238.64,49
2026-03-26T23:19:26Z,Some(94.55),175376.97999999998,49
2026-03-26T23:20:26Z,Some(94.55),175376.60000000003,49
2026-03-26T23:21:26Z,Some(94.55),175281.04,49
2026-03-26T23:22:26Z,Some(94.55),175278.83999999997,49
2026-03-26T23:23:26Z,Some(94.55),175413.44999999998,49
2026-03-26T23:24:26Z,Some(94.55),175312.34,49
2026-03-26T23:25:26Z,Some(94.55),175312.34,49
2026-03-26T23:26:26Z,Some(94.55),175311.94,49
2026-03-26T23:27:26Z,Some(94.55),175357.85000000003,49
2026-03-26T23:28:26Z,Some(94.55),175357.23,49
2026-03-26T23:29:26Z,Some(94.55),175333.66999999995,49
2026-03-26T23:30:26Z,Some(94.55),175331.75000000003,49
2026-03-26T23:31:26Z,Some(94.55),175579.94,49
2026-03-26T23:32:26Z,Some(94.55),175578.65999999997,49
2026-03-26T23:33:26Z,Some(94.55),175577.37999999998,49
2026-03-26T23:34:26Z,Some(94.55),175224.35,49
2026-03-26T23:35:26Z,Some(94.55),175223.39,49
2026-03-26T23:36:26Z,Some(94.55),175382.75,49
2026-03-26T23:37:26Z,Some(94.55),175382.41,49
2026-03-26T23:38:26Z,Some(94.55),175494.09000000003,49
2026-03-26T23:39:26Z,Some(94.55),175493.29,49
2026-03-26T23:40:26Z,Some(94.55),175418.99,49
2026-03-26T23:41:26Z,Some(94.55),175419.16999999998,49
2026-03-26T23:42:26Z,Some(94.55),175413.07,49
2026-03-26T23:43:26Z,Some(94.55),175412.47,49
2026-03-26T23:44:26Z,Some(94.55),175411.45,49
2026-03-26T23:45:26Z,Some(94.55),175271.39999999997,49
2026-03-26T23:46:26Z,Some(94.55),175271,49
2026-03-26T23:47:26Z,Some(94.55),175379.59000000003,49
2026-03-26T23:48:26Z,Some(94.55),175378.43999999997,49
2026-03-26T23:49:26Z,Some(94.55),175195.02000000002,49
2026-03-26T23:50:26Z,Some(94.55),175194.43,49
2026-03-26T23:51:26Z,Some(94.55),175282.15,49
2026-03-26T23:52:26Z,Some(94.55),175281.46999999997,49
2026-03-26T23:53:26Z,Some(94.55),175280.32,49
2026-03-26T23:54:26Z,Some(94.55),175414.62,49
2026-03-26T23:55:26Z,Some(94.55),175412.98,49
2026-03-26T23:56:26Z,Some(94.55),175561.66999999998,49
2026-03-26T23:57:26Z,Some(94.55),175561.20999999996,49
2026-03-26T23:58:26Z,Some(94.55),175246.93,49
2026-03-26T23:59:26Z,Some(94.55),175245.96000000002,49
2026-03-27T00:00:26Z,Some(94.55),175246.03000000003,49
2026-03-27T00:01:26Z,Some(94.55),175482.01,49
2026-03-27T00:02:26Z,Some(94.55),175479.4,49
2026-03-27T00:03:26Z,Some(94.55),175217.31,49
2026-03-27T00:04:26Z,Some(94.55),175214.08000000002,49
2026-03-27T00:05:26Z,Some(94.55),175092.00000000003,49
2026-03-27T00:06:26Z,Some(94.55),175092.41999999995,49
2026-03-27T00:07:26Z,Some(94.55),175091.42999999996,49
2026-03-27T00:08:26Z,Some(94.55),175525.03999999998,49
2026-03-27T00:09:26Z,Some(94.55),175524.45,49
2026-03-27T00:10:26Z,Some(94.55),175192.83000000005,49
2026-03-27T00:11:26Z,Some(94.55),175191.88999999998,49
2026-03-27T00:12:26Z,Some(94.55),175191.15999999997,49
2026-03-27T00:13:26Z,Some(94.55),175374.09,49