2026-03-20T03:32:27Z,None,0,17
2026-03-20T03:33:27Z,Some(94.55),171394.63,18
2026-03-20T03:34:27Z,Some(94.55),171269.07,18
2026-03-20T03:35:27Z,Some(94.55),171700.55,18
2026-03-20T03:36:27Z,Some(94.55),171556.18999999997,18
2026-03-20T03:37:27Z,Some(94.55),171652.66,18
2026-03-20T03:38:27Z,Some(94.55),171763.23,18
2026-03-20T03:39:27Z,Some(94.55),171387.26,18
2026-03-20T03:40:27Z,Some(94.55),171628.25000000003,18
2026-03-20T03:41:27Z,Some(94.55),171415.74,18
2026-03-20T03:42:27Z,Some(94.55),171556.18000000002,49
2026-03-20T03:43:27Z,Some(94.55),171380.7,49
2026-03-20T03:44:27Z,Some(94.55),171518.16,49
2026-03-20T03:45:27Z,Some(94.55),171499.83000000002,49
2026-03-20T03:46:27Z,Some(94.55),171347.18,49
2026-03-20T03:47:27Z,Some(94.55),171310.01,49
2026-03-20T03:48:27Z,Some(94.55),171378.28999999998,49
2026-03-20T03:49:27Z,Some(94.55),171201.37,49
2026-03-20T03:50:27Z,Some(94.55),171633.88,49
2026-03-20T03:51:27Z,Some(94.55),171670.53,49
2026-03-20T03:52:27Z,Some(94.55),171644.34000000003,49
2026-03-20T03:53:27Z,Some(94.55),171780.62,49
2026-03-20T03:54:27Z,Some(94.55),171781.86,49
2026-03-20T03:55:27Z,Some(94.55),171984.44,49
2026-03-20T03:56:27Z,Some(94.55),172066.91999999998,49
2026-03-20T03:57:27Z,Some(94.55),171931.86000000002,49
2026-03-20T03:58:27Z,Some(94.55),172129.18,49
2026-03-20T03:59:27Z,Some(94.55),172129.18,49
2026-03-20T04:00:27Z,Some(94.55),172018.17,49
2026-03-20T04:01:27Z,Some(94.55),171906.21,49
2026-03-20T04:02:27Z,Some(94.55),172044.57,49
2026-03-20T04:03:27Z,Some(94.55),172116.93,49
2026-03-20T04:04:27Z,Some(94.55),172256.47999999998,49
2026-03-20T04:05:27Z,Some(94.55),172182.03999999998,49
2026-03-20T04:06:27Z,Some(94.55),172182.75000000003,49
2026-03-20T04:07:27Z,Some(94.55),172166.84000000003,49
2026-03-20T04:08:27Z,Some(94.55),172373.55,49
2026-03-20T04:09:27Z,Some(94.55),172173.77000000002,49
2026-03-20T04:10:27Z,Some(94.55),172192.26,49
2026-03-20T04:11:27Z,Some(94.55),172114.35,49
2026-03-20T04:12:27Z,Some(94.55),172424.08999999997,49
2026-03-20T04:13:27Z,Some(94.55),172140.17,49
2026-03-20T04:14:27Z,Some(94.55),172352.41999999998,49
2026-03-20T04:15:27Z,Some(94.55),172075.83000000002,49
2026-03-20T04:16:27Z,Some(94.55),172165.55,49
2026-03-20T04:17:27Z,Some(94.55),172176.53999999998,49
2026-03-20T04:18:27Z,Some(94.55),172329.96,49
2026-03-20T04:19:27Z,Some(94.55),172413.58999999997,49
2026-03-20T04:20:27Z,Some(94.55),172418.31,49
2026-03-20T04:21:27Z,Some(94.55),172578.03000000003,49
2026-03-20T04:22:27Z,Some(94.55),172585.13,49
2026-03-20T04:23:27Z,Some(94.55),172276.44,49
2026-03-20T04:24:27Z,Some(94.55),172384.36000000002,49
2026-03-20T04:25:27Z,Some(94.55),172507.00999999998,49
2026-03-20T04:26:27Z,Some(94.55),172507.00999999998,49
2026-03-20T04:27:27Z,Some(94.55),172435.75000000003,49
2026-03-20T04:28:27Z,Some(94.55),172593.97999999998,49
2026-03-20T04:29:27Z,Some(94.55),172352.50999999998,49
2026-03-20T04:30:27Z,Some(94.55),172359.95,49
2026-03-20T04:31:27Z,Some(94.55),172533.34999999998,49
2026-03-20T04:32:27Z,Some(94.55),172369.89,49
2026-03-20T04:33:27Z,Some(94.55),172525.00999999998,49
2026-03-20T04:34:27Z,Some(94.55),172525.00999999998,49
2026-03-20T04:35:27Z,Some(94.55),172559.26,49
2026-03-20T04:36:27Z,Some(94.55),172559.26,49
2026-03-20T04:37:27Z,Some(94.55),172632.04999999996,49
2026-03-20T04:38:27Z,Some(94.55),172632.04999999996,49
2026-03-20T04:39:27Z,Some(94.55),172621.94,49
2026-03-20T04:40:27Z,Some(94.55),172625.96999999997,49
2026-03-20T04:41:27Z,Some(94.55),172702.45,49
2026-03-20T04:42:27Z,Some(94.55),172511.55000000002,49
2026-03-20T04:43:27Z,Some(94.55),172518.09,49
2026-03-20T04:44:27Z,Some(94.55),172692.08,49
2026-03-20T04:45:27Z,Some(94.55),172699.03,49
2026-03-20T04:46:27Z,Some(94.55),172761.15,49
2026-03-20T04:47:27Z,Some(94.55),172605.22999999998,49
2026-03-20T04:48:27Z,Some(94.55),172610.18,49
2026-03-20T04:49:27Z,Some(94.55),172744.52,49
2026-03-20T04:50:27Z,Some(94.55),172712.66,49
2026-03-20T04:51:27Z,Some(94.55),172717.14000000004,49
2026-03-20T04:52:27Z,Some(94.55),172502.61,49
2026-03-20T04:53:27Z,Some(94.55),172506.12000000005,49
2026-03-20T04:54:27Z,Some(94.55),172515.08000000002,49
2026-03-20T04:55:27Z,Some(94.55),172570.79000000004,49
2026-03-20T04:56:27Z,Some(94.55),172575.53,49
2026-03-20T04:57:27Z,Some(94.55),172481.59999999998,49
2026-03-20T04:58:27Z,Some(94.55),172486.96000000002,49
2026-03-20T04:59:27Z,Some(94.55),172469.86000000002,49
2026-03-20T05:00:27Z,Some(94.55),172625.36,49
2026-03-20T05:01:27Z,Some(94.55),172627.57,49
2026-03-20T05:02:27Z,Some(94.55),172458.1,49
2026-03-20T05:03:27Z,Some(94.55),172461.7,49
2026-03-20T05:04:27Z,Some(94.55),172450.09999999998,49
2026-03-20T05:05:27Z,Some(94.55),172678.36,49
2026-03-20T05:06:27Z,Some(94.55),172682.16,49
2026-03-20T05:07:27Z,Some(94.55),172820.25,49
2026-03-20T05:08:27Z,Some(94.55),172823.31,49
2026-03-20T05:09:27Z,Some(94.55),172677.02,49
2026-03-20T05:10:27Z,Some(94.55),172678.85,49
2026-03-20T05:11:27Z,Some(94.55),172690.53000000003,49
2026-03-20T05:12:27Z,Some(94.55),172694.09,49
2026-03-20T05:13:27Z,Some(94.55),172820.81,49
2026-03-20T05:14:27Z,Some(94.55),172688.95,49
2026-03-20T05:15:27Z,Some(94.55),172690.7,49
2026-03-20T05:16:27Z,Some(94.55),172705.48999999996,49
2026-03-20T05:17:27Z,Some(94.55),172707.51999999996,49
2026-03-20T05:18:27Z,Some(94.55),172714.71999999997,49
2026-03-20T05:19:27Z,Some(94.55),172715.96,49
2026-03-20T05:20:27Z,Some(94.55),172665.37999999998,49
2026-03-20T05:21:27Z,Some(94.55),172664.94000000003,49
2026-03-20T05:22:27Z,Some(94.55),172602.88000000003,49
2026-03-20T05:23:27Z,Some(94.55),172604.2,49
2026-03-20T05:24:27Z,Some(94.55),172671.30000000002,49
2026-03-20T05:25:27Z,Some(94.55),172673.50999999998,49
2026-03-20T05:26:27Z,Some(94.55),172595.96,49
2026-03-20T05:27:27Z,Some(94.55),172598.89,49
2026-03-20T05:28:27Z,Some(94.55),172560.14,49
2026-03-20T05:29:27Z,Some(94.55),172561.97,49
2026-03-20T05:30:27Z,Some(94.55),172695.85,49
2026-03-20T05:31:27Z,Some(94.55),172699.47000000003,49
2026-03-20T05:32:27Z,Some(94.55),172587.85000000003,49
2026-03-20T05:33:27Z,Some(94.55),172589.47,49
2026-03-20T05:34:27Z,Some(94.55),172905.7,49
2026-03-20T05:35:27Z,Some(94.55),172909.22999999998,49
2026-03-20T05:36:27Z,Some(94.55),172703.51,49
2026-03-20T05:37:27Z,Some(94.55),172711.87,49
2026-03-20T05:38:27Z,Some(94.55),172634.84,49
2026-03-20T05:39:27Z,Some(94.55),172638.22000000003,49
2026-03-20T05:40:27Z,Some(94.55),172732.33,49
2026-03-20T05:41:27Z,Some(94.55),172735.25,49
2026-03-20T05:42:27Z,Some(94.55),172703.64999999997,49
2026-03-20T05:43:27Z,Some(94.55),172706.41000000003,49
2026-03-20T05:44:27Z,Some(94.55),172791.71000000002,49
2026-03-20T05:45:27Z,Some(94.55),172794.41999999998,49
2026-03-20T05:46:27Z,Some(94.55),172749.38,49
2026-03-20T05:47:27Z,Some(94.55),172752.57,49
2026-03-20T05:48:27Z,Some(94.55),172624.33,49
2026-03-20T05:49:27Z,Some(94.55),172626.46,49
2026-03-20T05:50:27Z,Some(94.55),172622.7,49
2026-03-20T05:51:27Z,Some(94.55),172624.43,49
2026-03-20T05:52:27Z,Some(94.55),172952.39,49
2026-03-20T05:53:27Z,Some(94.55),172953.72999999998,49
2026-03-20T05:54:27Z,Some(94.55),172955.62,49
2026-03-20T05:55:27Z,Some(94.55),172809.78999999998,49
2026-03-20T05:56:27Z,Some(94.55),172811.27000000002,49
2026-03-20T05:57:27Z,Some(94.55),172748.58000000002,49
2026-03-20T05:58:27Z,Some(94.55),172750.65999999997,49
2026-03-20T05:59:27Z,Some(94.55),172659.59999999998,49
2026-03-20T06:00:27Z,Some(94.55),172660.32,49
2026-03-20T06:01:27Z,Some(94.55),172853.96999999997,49
2026-03-20T06:02:27Z,Some(94.55),172855.21,49
2026-03-20T06:03:27Z,Some(94.55),172856.76,49
2026-03-20T06:04:27Z,Some(94.55),172782.30000000002,49
2026-03-20T06:05:27Z,Some(94.55),172785.06999999998,49
2026-03-20T06:06:27Z,Some(94.55),172842.58000000002,49
2026-03-20T06:07:27Z,Some(94.55),172845.54,49
2026-03-20T06:08:27Z,Some(94.55),172940.4,49
2026-03-20T06:09:27Z,Some(94.55),172942.65000000002,49
2026-03-20T06:10:27Z,Some(94.55),172944.12000000002,49
2026-03-20T06:11:27Z,Some(94.55),172946.12000000002,49
2026-03-20T06:12:27Z,Some(94.55),172948.61,49
2026-03-20T06:13:27Z,Some(94.55),173021.68000000002,49
2026-03-20T06:14:27Z,Some(94.55),173023.88,49
2026-03-20T06:15:27Z,Some(94.55),172634.22999999998,49
2026-03-20T06:16:27Z,Some(94.55),172635.94999999998,49
2026-03-20T06:17:27Z,Some(94.55),172914.84,49
2026-03-20T06:18:27Z,Some(94.55),172915.90000000002,49
2026-03-20T06:19:27Z,Some(94.55),172918,49
2026-03-20T06:20:27Z,Some(94.55),172845.72000000003,49
2026-03-20T06:21:27Z,Some(94.55),172847.18,49
2026-03-20T06:22:27Z,Some(94.55),172695.31,49
2026-03-20T06:23:27Z,Some(94.55),172697.43,49
2026-03-20T06:24:27Z,Some(94.55),172852.38999999998,49
2026-03-20T06:25:27Z,Some(94.55),172854.08,49
2026-03-20T06:26:27Z,Some(94.55),172856.24,49
2026-03-20T06:27:27Z,Some(94.55),172728.75,49
2026-03-20T06:28:27Z,Some(94.55),172729.72000000003,49
2026-03-20T06:29:27Z,Some(94.55),172656.68000000002,49
2026-03-20T06:30:27Z,Some(94.55),172658.43,49
2026-03-20T06:31:27Z,Some(94.55),172662.02000000002,49
2026-03-20T06:32:27Z,Some(94.55),172866.73,49