2026-03-19T09:20:33Z,None,0,17
2026-03-19T09:21:33Z,Some(94.55),177492.14,18
2026-03-19T09:22:33Z,Some(94.55),177861.43000000002,18
2026-03-19T09:23:33Z,Some(94.55),178075.57,18
2026-03-19T09:24:33Z,Some(94.55),178180.15,18
2026-03-19T09:25:33Z,Some(94.55),178243.94,18
2026-03-19T09:26:33Z,Some(94.55),178139.22,18
2026-03-19T09:27:33Z,Some(94.55),178063.58,18
2026-03-19T09:28:33Z,Some(94.55),178288.61,18
2026-03-19T09:29:33Z,Some(94.55),178227.21000000002,18
2026-03-19T09:30:33Z,Some(94.55),178099.04999999996,47
2026-03-19T09:31:33Z,Some(94.55),178247.6,47
2026-03-19T09:32:33Z,Some(94.55),178172.19,47
2026-03-19T09:33:33Z,Some(94.55),178110.12000000002,47
2026-03-19T09:34:33Z,Some(94.55),177950.62,47
2026-03-19T09:35:33Z,Some(94.55),178065.55,47
2026-03-19T09:36:33Z,Some(94.55),178082.25,47
2026-03-19T09:37:33Z,Some(94.55),178066.99000000002,47
2026-03-19T09:38:33Z,Some(94.55),177965.69999999998,47
2026-03-19T09:39:33Z,Some(94.55),177933.72000000003,47
2026-03-19T09:40:33Z,Some(94.55),177790.93,49
2026-03-19T09:41:33Z,Some(94.55),177751.55,49
2026-03-19T09:42:33Z,Some(94.55),177896.72000000003,49
2026-03-19T09:43:33Z,Some(94.55),177994.85,49
2026-03-19T09:44:33Z,Some(94.55),177838.58000000002,49
2026-03-19T09:45:33Z,Some(94.55),177652.64999999997,49
2026-03-19T09:46:33Z,Some(94.55),177675.44,49
2026-03-19T09:47:33Z,Some(94.55),177637.02,49
2026-03-19T09:48:33Z,Some(94.55),177922.92999999996,49
2026-03-19T09:49:33Z,Some(94.55),177781.91,49
2026-03-19T09:50:33Z,Some(94.55),177728.61,49
2026-03-19T09:51:33Z,Some(94.55),177782.24,49
2026-03-19T09:52:33Z,Some(94.55),177607.66999999998,49
2026-03-19T09:53:33Z,Some(94.55),177718.53,49
2026-03-19T09:54:33Z,Some(94.55),177745.08,49
2026-03-19T09:55:33Z,Some(94.55),177639.58000000002,49
2026-03-19T09:56:33Z,Some(94.55),177689.12999999998,49
2026-03-19T09:57:33Z,Some(94.55),177500.35,49
2026-03-19T09:58:33Z,Some(94.55),177489.16999999998,49
2026-03-19T09:59:33Z,Some(94.55),177686.93000000005,49
2026-03-19T10:00:33Z,Some(94.55),177746.36999999997,49
2026-03-19T10:01:33Z,Some(94.55),177628.38000000003,49
2026-03-19T10:02:33Z,Some(94.55),177762.12999999998,49
2026-03-19T10:03:33Z,Some(94.55),177756.55999999997,49
2026-03-19T10:04:33Z,Some(94.55),177811.55999999997,49
2026-03-19T10:05:33Z,Some(94.55),177808.19,49
2026-03-19T10:06:33Z,Some(94.55),177647.6,49
2026-03-19T10:07:33Z,Some(94.55),177577.6,49
2026-03-19T10:08:33Z,Some(94.55),177495.25,49
2026-03-19T10:09:33Z,Some(94.55),177721.85999999996,49
2026-03-19T10:10:33Z,Some(94.55),177718.12,49
2026-03-19T10:11:33Z,Some(94.55),177542.3,49
2026-03-19T10:12:33Z,Some(94.55),177437.49999999997,49
2026-03-19T10:13:33Z,Some(94.55),177725.37999999998,49
2026-03-19T10:14:33Z,Some(94.55),177721.82,49
2026-03-19T10:15:33Z,Some(94.55),177781.56999999998,49
2026-03-19T10:16:33Z,Some(94.55),177680.18,49
2026-03-19T10:17:33Z,Some(94.55),177538.73,49
2026-03-19T10:18:33Z,Some(94.55),177535.63000000003,49
2026-03-19T10:19:33Z,Some(94.55),177565.11,49
2026-03-19T10:20:33Z,Some(94.55),177736.74,49
2026-03-19T10:21:33Z,Some(94.55),177731.93999999997,49
2026-03-19T10:22:33Z,Some(94.55),177643.03999999995,49
2026-03-19T10:23:33Z,Some(94.55),177381.81,49
2026-03-19T10:24:33Z,Some(94.55),177580.79,49
2026-03-19T10:25:33Z,Some(94.55),177578.26,49
2026-03-19T10:26:33Z,Some(94.55),177445.81000000003,49
2026-03-19T10:27:33Z,Some(94.55),177671.63999999998,49
2026-03-19T10:28:33Z,Some(94.55),177670.49999999997,49
2026-03-19T10:29:33Z,Some(94.55),177374.38999999998,49
2026-03-19T10:30:33Z,Some(94.55),177520.73,49
2026-03-19T10:31:33Z,Some(94.55),177519.26,49
2026-03-19T10:32:33Z,Some(94.55),177412.21000000002,49
2026-03-19T10:33:33Z,Some(94.55),177410.79,49
2026-03-19T10:34:33Z,Some(94.55),177366.81,49
2026-03-19T10:35:33Z,Some(94.55),177544.60000000003,49
2026-03-19T10:36:33Z,Some(94.55),177544.03000000003,49
2026-03-19T10:37:33Z,Some(94.55),177411.87,49
2026-03-19T10:38:33Z,Some(94.55),177732.27000000002,49
2026-03-19T10:39:33Z,Some(94.55),177731.20999999996,49
2026-03-19T10:40:33Z,Some(94.55),177489.44000000003,49
2026-03-19T10:41:33Z,Some(94.55),177486.65999999997,49
2026-03-19T10:42:33Z,Some(94.55),177494.75,49
2026-03-19T10:43:33Z,Some(94.55),177493.87000000002,49
2026-03-19T10:44:33Z,Some(94.55),177492.14999999997,49
2026-03-19T10:45:33Z,Some(94.55),177733.68999999997,49
2026-03-19T10:46:33Z,Some(94.55),177732.70999999996,49
2026-03-19T10:47:33Z,Some(94.55),177484.60000000003,49
2026-03-19T10:48:33Z,Some(94.55),177494.06,49
2026-03-19T10:49:33Z,Some(94.55),177493.99999999997,49
2026-03-19T10:50:33Z,Some(94.55),177667.25,49
2026-03-19T10:51:33Z,Some(94.55),177666.73,49
2026-03-19T10:52:33Z,Some(94.55),177499.97000000003,49
2026-03-19T10:53:33Z,Some(94.55),177478.24000000002,49
2026-03-19T10:54:33Z,Some(94.55),177477.55,49
2026-03-19T10:55:33Z,Some(94.55),177543.62,49
2026-03-19T10:56:33Z,Some(94.55),177542.65999999997,49
2026-03-19T10:57:33Z,Some(94.55),177626.86000000002,49
2026-03-19T10:58:33Z,Some(94.55),177626.06,49
2026-03-19T10:59:33Z,Some(94.55),177490.05,49
2026-03-19T11:00:33Z,Some(94.55),177487.87000000002,49
2026-03-19T11:01:33Z,Some(94.55),177462.53000000003,49
2026-03-19T11:02:33Z,Some(94.55),177539.57,49
2026-03-19T11:03:33Z,Some(94.55),177538.43,49
2026-03-19T11:04:33Z,Some(94.55),177435.21,49
2026-03-19T11:05:33Z,Some(94.55),177434.57,49
2026-03-19T11:06:33Z,Some(94.55),177366.76,49
2026-03-19T11:07:33Z,Some(94.55),177365.58,49
2026-03-19T11:08:33Z,Some(94.55),177369.53000000003,49
2026-03-19T11:09:33Z,Some(94.55),177368.94,49
2026-03-19T11:10:33Z,Some(94.55),177358.56000000003,49
2026-03-19T11:11:33Z,Some(94.55),177357.56,49
2026-03-19T11:12:33Z,Some(94.55),177520.64,49
2026-03-19T11:13:33Z,Some(94.55),177520.64999999997,49
2026-03-19T11:14:33Z,Some(94.55),177493.01,49
2026-03-19T11:15:33Z,Some(94.55),177492.21,49
2026-03-19T11:16:33Z,Some(94.55),177500.32,49
2026-03-19T11:17:33Z,Some(94.55),177499.34000000003,49
2026-03-19T11:18:33Z,Some(94.55),177574.62000000002,49
2026-03-19T11:19:33Z,Some(94.55),177573.94,49
2026-03-19T11:20:33Z,Some(94.55),177506.34000000003,49
2026-03-19T11:21:33Z,Some(94.55),177504.22,49
2026-03-19T11:22:33Z,Some(94.55),177642.71000000002,49
2026-03-19T11:23:33Z,Some(94.55),177642.52,49
2026-03-19T11:24:33Z,Some(94.55),177443.43999999997,49
2026-03-19T11:25:33Z,Some(94.55),177437.65999999997,49
2026-03-19T11:26:33Z,Some(94.55),177498.00000000003,49
2026-03-19T11:27:33Z,Some(94.55),177493.00999999998,49
2026-03-19T11:28:33Z,Some(94.55),177564.59999999998,49
2026-03-19T11:29:33Z,Some(94.55),177559.16,49
2026-03-19T11:30:33Z,Some(94.55),177285.7,49
2026-03-19T11:31:33Z,Some(94.55),177280.03999999998,49
2026-03-19T11:32:33Z,Some(94.55),177286.91999999998,49
2026-03-19T11:33:33Z,Some(94.55),177281.97,49
2026-03-19T11:34:33Z,Some(94.55),177582.57,49
2026-03-19T11:35:33Z,Some(94.55),177578.66999999998,49
2026-03-19T11:36:33Z,Some(94.55),177400.61000000002,49
2026-03-19T11:37:33Z,Some(94.55),177396.82,49
2026-03-19T11:38:33Z,Some(94.55),177344,49
2026-03-19T11:39:33Z,Some(94.55),177340.35,49
2026-03-19T11:40:33Z,Some(94.55),177336.97,49
2026-03-19T11:41:33Z,Some(94.55),177248.43,49
2026-03-19T11:42:33Z,Some(94.55),177243.93,49
2026-03-19T11:43:33Z,Some(94.55),177329.37,49
2026-03-19T11:44:33Z,Some(94.55),177325.72,49
2026-03-19T11:45:33Z,Some(94.55),177357.83000000002,49
2026-03-19T11:46:33Z,Some(94.55),177355.37000000002,49
2026-03-19T11:47:33Z,Some(94.55),177301.65999999997,49
2026-03-19T11:48:33Z,Some(94.55),177297.74000000002,49
2026-03-19T11:49:33Z,Some(94.55),177417.62,49
2026-03-19T11:50:33Z,Some(94.55),177413.6,49
2026-03-19T11:51:33Z,Some(94.55),177409.54,49
2026-03-19T11:52:33Z,Some(94.55),177197.07,49
2026-03-19T11:53:33Z,Some(94.55),177194.22,49
2026-03-19T11:54:33Z,Some(94.55),177352.42,49
2026-03-19T11:55:33Z,Some(94.55),177347.55,49
2026-03-19T11:56:33Z,Some(94.55),177200.02999999997,49
2026-03-19T11:57:33Z,Some(94.55),177194.62000000002,49
2026-03-19T11:58:33Z,Some(94.55),177174.23,49
2026-03-19T11:59:33Z,Some(94.55),177169.57,49
2026-03-19T12:00:33Z,Some(94.55),177163.61,49
2026-03-19T12:01:33Z,Some(94.55),177290.96999999997,49
2026-03-19T12:02:33Z,Some(94.55),177285.56999999998,49
2026-03-19T12:03:33Z,Some(94.55),177159.65000000002,49
2026-03-19T12:04:33Z,Some(94.55),177154.03999999998,49
2026-03-19T12:05:33Z,Some(94.55),177123.55000000005,49
2026-03-19T12:06:33Z,Some(94.55),177118.17,49
2026-03-19T12:07:33Z,Some(94.55),177113.30000000005,49
2026-03-19T12:08:33Z,Some(94.55),177276.14,49
2026-03-19T12:09:33Z,Some(94.55),177271.32,49
2026-03-19T12:10:33Z,Some(94.55),177278.30000000002,49
2026-03-19T12:11:33Z,Some(94.55),177273.29,49
2026-03-19T12:12:33Z,Some(94.55),177210.86,49
2026-03-19T12:13:33Z,Some(94.55),177206.09000000003,49
2026-03-19T12:14:33Z,Some(94.55),177199.12000000002,49
2026-03-19T12:15:33Z,Some(94.55),177250.89,49
2026-03-19T12:16:33Z,Some(94.55),177246.16999999998,49
2026-03-19T12:17:33Z,Some(94.55),177399.35,49
2026-03-19T12:18:33Z,Some(94.55),177393.62,49
2026-03-19T12:19:33Z,Some(94.55),177388.33999999997,49
2026-03-19T12:20:33Z,Some(94.55),177239.65,49