2026-03-20T18:18:00Z,Some(94.55),172252.34999999998,18
2026-03-20T18:19:00Z,Some(94.55),172518.90000000005,18
2026-03-20T18:20:00Z,Some(94.55),172933.71,18
2026-03-20T18:21:00Z,Some(94.55),173187.08000000002,18
2026-03-20T18:22:00Z,Some(94.55),173601.66,18
2026-03-20T18:23:00Z,Some(94.55),173604.74,18
2026-03-20T18:24:00Z,Some(94.55),173411.13,18
2026-03-20T18:25:00Z,Some(94.55),173474.86,18
2026-03-20T18:26:00Z,Some(94.55),173228.85,18
2026-03-20T18:27:00Z,Some(94.55),173228.85,18
2026-03-20T18:28:00Z,Some(94.55),173432.62999999998,46
2026-03-20T18:29:00Z,Some(94.55),173245.60000000003,46
2026-03-20T18:30:00Z,Some(94.55),172924.12,46
2026-03-20T18:31:00Z,Some(94.55),173244.94,46
2026-03-20T18:32:00Z,Some(94.55),172889.75,46
2026-03-20T18:33:00Z,Some(94.55),172697.52,46
2026-03-20T18:34:00Z,Some(94.55),173042.94,46
2026-03-20T18:35:00Z,Some(94.55),172752.68999999997,46
2026-03-20T18:36:00Z,Some(94.55),172848.47,46
2026-03-20T18:37:00Z,Some(94.55),172848.47,46
2026-03-20T18:38:00Z,Some(94.55),173188.21999999997,49
2026-03-20T18:39:00Z,Some(94.55),173300.54,49
2026-03-20T18:40:00Z,Some(94.55),173375.50999999998,49
2026-03-20T18:41:00Z,Some(94.55),173416.93999999997,49
2026-03-20T18:42:00Z,Some(94.55),173376.05,49
2026-03-20T18:43:00Z,Some(94.55),173467.54,49
2026-03-20T18:44:00Z,Some(94.55),173596.18,49
2026-03-20T18:45:00Z,Some(94.55),173305.81999999998,49
2026-03-20T18:46:00Z,Some(94.55),173711.33,49
2026-03-20T18:47:00Z,Some(94.55),173711.33,49
2026-03-20T18:48:00Z,Some(94.55),173775.79000000004,49
2026-03-20T18:49:00Z,Some(94.55),173668.93000000002,49
2026-03-20T18:50:00Z,Some(94.55),173803.93,49
2026-03-20T18:51:00Z,Some(94.55),173757.39999999997,49
2026-03-20T18:52:00Z,Some(94.55),173773.03999999998,49
2026-03-20T18:53:00Z,Some(94.55),174078.33,49
2026-03-20T18:54:00Z,Some(94.55),173728.01999999996,49
2026-03-20T18:55:00Z,Some(94.55),173770.44,49
2026-03-20T18:56:00Z,Some(94.55),174181.12999999995,49
2026-03-20T18:57:00Z,Some(94.55),173846.40999999997,49
2026-03-20T18:58:00Z,Some(94.55),173890.63999999996,49
2026-03-20T18:59:00Z,Some(94.55),174234.58,49
2026-03-20T19:00:00Z,Some(94.55),173974.8,49
2026-03-20T19:01:00Z,Some(94.55),174253.02,49
2026-03-20T19:02:00Z,Some(94.55),174272.66,49
2026-03-20T19:03:00Z,Some(94.55),174300.57,49
2026-03-20T19:04:00Z,Some(94.55),174252.64999999997,49
2026-03-20T19:05:00Z,Some(94.55),174210.51,49
2026-03-20T19:06:00Z,Some(94.55),174276.24,49
2026-03-20T19:07:00Z,Some(94.55),174276.24,49
2026-03-20T19:08:00Z,Some(94.55),174345.19000000003,49
2026-03-20T19:09:00Z,Some(94.55),174167.6,49
2026-03-20T19:10:00Z,Some(94.55),174146.09,49
2026-03-20T19:11:00Z,Some(94.55),174162.53,49
2026-03-20T19:12:00Z,Some(94.55),174357.88999999998,49
2026-03-20T19:13:00Z,Some(94.55),174187.47,49
2026-03-20T19:14:00Z,Some(94.55),174393.63,49
2026-03-20T19:15:00Z,Some(94.55),174398.81,49
2026-03-20T19:16:00Z,Some(94.55),174453.48,49
2026-03-20T19:17:00Z,Some(94.55),174409.83999999997,49
2026-03-20T19:18:00Z,Some(94.55),174421.49000000002,49
2026-03-20T19:19:00Z,Some(94.55),174272.27999999997,49
2026-03-20T19:20:00Z,Some(94.55),174559.35,49
2026-03-20T19:21:00Z,Some(94.55),174430.03,49
2026-03-20T19:22:00Z,Some(94.55),174441.71,49
2026-03-20T19:23:00Z,Some(94.55),174323.24999999997,49
2026-03-20T19:24:00Z,Some(94.55),174504.25,49
2026-03-20T19:25:00Z,Some(94.55),174514.73,49
2026-03-20T19:26:00Z,Some(94.55),174514.82,49
2026-03-20T19:27:00Z,Some(94.55),174514.82,49
2026-03-20T19:28:00Z,Some(94.55),174508.24000000005,49
2026-03-20T19:29:00Z,Some(94.55),174333.42999999996,49
2026-03-20T19:30:00Z,Some(94.55),174335.12,49
2026-03-20T19:31:00Z,Some(94.55),174370.12999999998,49
2026-03-20T19:32:00Z,Some(94.55),174640.79,49
2026-03-20T19:33:00Z,Some(94.55),174643.77,49
2026-03-20T19:34:00Z,Some(94.55),174607.44,49
2026-03-20T19:35:00Z,Some(94.55),174553.88,49
2026-03-20T19:36:00Z,Some(94.55),174561.55,49
2026-03-20T19:37:00Z,Some(94.55),174561.55,49
2026-03-20T19:38:00Z,Some(94.55),174494.52999999997,49
2026-03-20T19:39:00Z,Some(94.55),174553.35,49
2026-03-20T19:40:00Z,Some(94.55),174771.69,49
2026-03-20T19:41:00Z,Some(94.55),174780.83,49
2026-03-20T19:42:00Z,Some(94.55),174637.08000000005,49
2026-03-20T19:43:00Z,Some(94.55),174641.65,49
2026-03-20T19:44:00Z,Some(94.55),174716.66,49
2026-03-20T19:45:00Z,Some(94.55),174760.46999999997,49
2026-03-20T19:46:00Z,Some(94.55),174752.58000000002,49
2026-03-20T19:47:00Z,Some(94.55),174752.58000000002,49
2026-03-20T19:48:00Z,Some(94.55),174569.73,49
2026-03-20T19:49:00Z,Some(94.55),174597.3,49
2026-03-20T19:50:00Z,Some(94.55),174600.65999999997,49
2026-03-20T19:51:00Z,Some(94.55),174606.2,49
2026-03-20T19:52:00Z,Some(94.55),174441.13,49
2026-03-20T19:53:00Z,Some(94.55),174447.07,49
2026-03-20T19:54:00Z,Some(94.55),174443.61999999997,49
2026-03-20T19:55:00Z,Some(94.55),174449.09,49
2026-03-20T19:56:00Z,Some(94.55),174712.84,49
2026-03-20T19:57:00Z,Some(94.55),174712.84,49
2026-03-20T19:58:00Z,Some(94.55),174589.20999999996,49
2026-03-20T19:59:00Z,Some(94.55),174629.58000000002,49
2026-03-20T20:00:00Z,Some(94.55),174620.41,49
2026-03-20T20:01:00Z,Some(94.55),174686.19999999995,49
2026-03-20T20:02:00Z,Some(94.55),174678.05000000002,49
2026-03-20T20:03:00Z,Some(94.55),174600.42999999996,49
2026-03-20T20:04:00Z,Some(94.55),174591.08000000002,49
2026-03-20T20:05:00Z,Some(94.55),174533.96000000002,49
2026-03-20T20:06:00Z,Some(94.55),174537.23,49
2026-03-20T20:07:00Z,Some(94.55),174537.23,49
2026-03-20T20:08:00Z,Some(94.55),174544.33000000002,49
2026-03-20T20:09:00Z,Some(94.55),174575.93999999997,49
2026-03-20T20:10:00Z,Some(94.55),174579.13999999998,49
2026-03-20T20:11:00Z,Some(94.55),174401.31,49
2026-03-20T20:12:00Z,Some(94.55),174403.34999999998,49
2026-03-20T20:13:00Z,Some(94.55),174589.4,49
2026-03-20T20:14:00Z,Some(94.55),174594.02,49
2026-03-20T20:15:00Z,Some(94.55),174573.5,49
2026-03-20T20:16:00Z,Some(94.55),174576.58999999997,49
2026-03-20T20:17:00Z,Some(94.55),174576.58999999997,49
2026-03-20T20:18:00Z,Some(94.55),174639.67000000004,49
2026-03-20T20:19:00Z,Some(94.55),174581.35,49
2026-03-20T20:20:00Z,Some(94.55),174582.96,49
2026-03-20T20:21:00Z,Some(94.55),174568.53999999998,49
2026-03-20T20:22:00Z,Some(94.55),174569.90000000002,49
2026-03-20T20:23:00Z,Some(94.55),174585.55,49
2026-03-20T20:24:00Z,Some(94.55),174587.16999999998,49
2026-03-20T20:25:00Z,Some(94.55),174652.19,49
2026-03-20T20:26:00Z,Some(94.55),174654.84000000003,49
2026-03-20T20:27:00Z,Some(94.55),174654.84000000003,49
2026-03-20T20:28:00Z,Some(94.55),174607,49
2026-03-20T20:29:00Z,Some(94.55),174719.68,49
2026-03-20T20:30:00Z,Some(94.55),174722.16999999998,49
2026-03-20T20:31:00Z,Some(94.55),174608.26,49
2026-03-20T20:32:00Z,Some(94.55),174603.61,49
2026-03-20T20:33:00Z,Some(94.55),174600.96999999997,49
2026-03-20T20:34:00Z,Some(94.55),174595.36000000002,49
2026-03-20T20:35:00Z,Some(94.55),174401.50999999998,49
2026-03-20T20:36:00Z,Some(94.55),174396.42,49
2026-03-20T20:37:00Z,Some(94.55),174396.42,49
2026-03-20T20:38:00Z,Some(94.55),174720.3,49
2026-03-20T20:39:00Z,Some(94.55),174722.95999999996,49
2026-03-20T20:40:00Z,Some(94.55),174498.21000000002,49
2026-03-20T20:41:00Z,Some(94.55),174500.65,49
2026-03-20T20:42:00Z,Some(94.55),174617.24,49
2026-03-20T20:43:00Z,Some(94.55),174619.62999999995,49
2026-03-20T20:44:00Z,Some(94.55),174432.78,49
2026-03-20T20:45:00Z,Some(94.55),174435.23999999996,49
2026-03-20T20:46:00Z,Some(94.55),174485.30999999997,49
2026-03-20T20:47:00Z,Some(94.55),174485.30999999997,49
2026-03-20T20:48:00Z,Some(94.55),174474.39,49
2026-03-20T20:49:00Z,Some(94.55),174473.09999999998,49
2026-03-20T20:50:00Z,Some(94.55),174466.77999999997,49
2026-03-20T20:51:00Z,Some(94.55),174678.78000000003,49
2026-03-20T20:52:00Z,Some(94.55),174674.73000000004,49
2026-03-20T20:53:00Z,Some(94.55),174519.13,49
2026-03-20T20:54:00Z,Some(94.55),174521.9,49
2026-03-20T20:55:00Z,Some(94.55),174714.57,49
2026-03-20T20:56:00Z,Some(94.55),174716.14,49
2026-03-20T20:57:00Z,Some(94.55),174718.59,49
2026-03-20T20:58:00Z,Some(94.55),174563.68000000002,49
2026-03-20T20:59:00Z,Some(94.55),174564.66999999998,49
2026-03-20T21:00:00Z,Some(94.55),174438.76,49
2026-03-20T21:01:00Z,Some(94.55),174439.66,49
2026-03-20T21:02:00Z,Some(94.55),174709.43,49
2026-03-20T21:03:00Z,Some(94.55),174710.93000000002,49
2026-03-20T21:04:00Z,Some(94.55),174712.55,49
2026-03-20T21:05:00Z,Some(94.55),174792.17999999996,49
2026-03-20T21:06:00Z,Some(94.55),174793.69,49
2026-03-20T21:07:00Z,Some(94.55),174793.69,49
2026-03-20T21:08:00Z,Some(94.55),174481.96000000002,49
2026-03-20T21:09:00Z,Some(94.55),174777.02999999997,49
2026-03-20T21:10:00Z,Some(94.55),174778.63,49
2026-03-20T21:11:00Z,Some(94.55),174779.72000000003,49
2026-03-20T21:12:00Z,Some(94.55),174554.52000000002,49
2026-03-20T21:13:00Z,Some(94.55),174555.71999999997,49
2026-03-20T21:14:00Z,Some(94.55),174592.53,49
2026-03-20T21:15:00Z,Some(94.55),174594.28000000003,49
2026-03-20T21:16:00Z,Some(94.55),174596.37,49
2026-03-20T21:17:00Z,Some(94.55),174636.62999999998,49
2026-03-20T21:18:00Z,Some(94.55),174636.62999999998,49