2026-03-05T22:50:32Z,Some(96.0),174880.6,3
2026-03-05T22:51:32Z,Some(96.0),175024.58,3
2026-03-05T22:52:32Z,Some(96.0),175200.49,3
2026-03-05T22:53:32Z,Some(96.0),175225.45,3
2026-03-05T22:54:32Z,Some(96.0),175265.28999999998,3
2026-03-05T22:55:32Z,Some(96.0),175301.01,3
2026-03-05T22:56:32Z,Some(96.0),175266.84999999998,3
2026-03-05T22:57:32Z,Some(96.0),175502.3,3
2026-03-05T22:58:32Z,Some(96.0),175440.59,3
2026-03-05T22:59:32Z,Some(96.0),175440.59,3
2026-03-05T23:00:32Z,Some(96.0),175292.84000000003,33
2026-03-05T23:01:32Z,Some(96.0),175216.86000000002,33
2026-03-05T23:02:32Z,Some(96.0),175111.96000000002,33
2026-03-05T23:03:32Z,Some(96.0),175393.21,33
2026-03-05T23:04:32Z,Some(96.0),175063.11,33
2026-03-05T23:05:32Z,Some(96.0),175174.43000000002,33
2026-03-05T23:06:32Z,Some(96.0),175205.52999999997,33
2026-03-05T23:07:32Z,Some(96.0),175172.91999999998,33
2026-03-05T23:08:32Z,Some(96.0),174976.27000000002,33
2026-03-05T23:09:32Z,Some(96.0),174980.2,33
2026-03-05T23:10:32Z,Some(96.0),175065.77000000002,33
2026-03-05T23:11:32Z,Some(96.0),175184.02000000002,33
2026-03-05T23:12:32Z,Some(96.0),175006.03999999998,33
2026-03-05T23:13:32Z,Some(96.0),174955.61000000004,33
2026-03-05T23:14:32Z,Some(96.0),174870.47000000003,33
2026-03-05T23:15:32Z,Some(96.0),174869.72999999998,33
2026-03-05T23:16:32Z,Some(96.0),174777.71999999997,33
2026-03-05T23:17:32Z,Some(96.0),174771.65,33
2026-03-05T23:18:32Z,Some(96.0),174822.90000000002,33
2026-03-05T23:19:32Z,Some(96.0),174758.19,33
2026-03-05T23:20:32Z,Some(96.0),174803.91,33
2026-03-05T23:21:32Z,Some(96.0),174944.95000000004,33
2026-03-05T23:22:32Z,Some(96.0),174719.44999999998,33
2026-03-05T23:23:32Z,Some(96.0),173738.87999999998,33
2026-03-05T23:24:32Z,Some(96.0),173538.13,33
2026-03-05T23:25:32Z,Some(96.0),173257.51000000004,33
2026-03-05T23:26:32Z,Some(96.0),174028.65000000005,33
2026-03-05T23:27:32Z,Some(96.0),174004.71000000002,33
2026-03-05T23:28:32Z,Some(96.0),173779.79999999996,33
2026-03-05T23:29:32Z,Some(96.0),173779.79999999996,33
2026-03-05T23:30:32Z,Some(96.0),174337.85,33
2026-03-05T23:31:32Z,Some(96.0),174515.72000000003,33
2026-03-05T23:32:32Z,Some(96.0),174463.07,33
2026-03-05T23:33:32Z,Some(96.0),174584.85,33
2026-03-05T23:34:32Z,Some(96.0),174566.76,33
2026-03-05T23:35:32Z,Some(96.0),174271.60000000003,33
2026-03-05T23:36:32Z,Some(96.0),174358.15999999997,33
2026-03-05T23:37:32Z,Some(96.0),174413.22,33
2026-03-05T23:38:32Z,Some(96.0),174242.05,33
2026-03-05T23:39:32Z,Some(96.0),174242.05,33
2026-03-05T23:40:32Z,Some(96.0),174387.96000000002,33
2026-03-05T23:41:32Z,Some(96.0),174351.07000000004,33
2026-03-05T23:42:32Z,Some(96.0),174281.01,33
2026-03-05T23:43:32Z,Some(96.0),174265.68000000002,33
2026-03-05T23:44:32Z,Some(96.0),174114.08000000002,33
2026-03-05T23:45:32Z,Some(96.0),174459.82,33
2026-03-05T23:46:32Z,Some(96.0),174410.93999999997,33
2026-03-05T23:47:32Z,Some(96.0),174400.47,33
2026-03-05T23:48:32Z,Some(96.0),174131.53999999998,33
2026-03-05T23:49:32Z,Some(96.0),174131.53999999998,33
2026-03-05T23:50:32Z,Some(96.0),174380.58000000002,33
2026-03-05T23:51:32Z,Some(96.0),174203.12999999998,33
2026-03-05T23:52:32Z,Some(96.0),174165.94,33
2026-03-05T23:53:32Z,Some(96.0),174209.38000000003,33
2026-03-05T23:54:32Z,Some(96.0),174199.68,33
2026-03-05T23:55:32Z,Some(96.0),174188.52999999997,33
2026-03-05T23:56:32Z,Some(96.0),174137.48000000004,33
2026-03-05T23:57:32Z,Some(96.0),174130.17,33
2026-03-05T23:58:32Z,Some(96.0),174147.74,33
2026-03-05T23:59:32Z,Some(96.0),174147.74,33
2026-03-06T00:00:32Z,Some(96.0),173919.81,33
2026-03-06T00:01:32Z,Some(96.0),174130.32,33
2026-03-06T00:02:32Z,Some(96.0),174127.35,33
2026-03-06T00:03:32Z,Some(96.0),174096.12,33
2026-03-06T00:04:32Z,Some(96.0),174099.28,33
2026-03-06T00:05:32Z,Some(96.0),174096.53999999998,33
2026-03-06T00:06:32Z,Some(96.0),174300.98,33
2026-03-06T00:07:32Z,Some(96.0),173989.35,33
2026-03-06T00:08:32Z,Some(96.0),173983.44000000003,33
2026-03-06T00:09:32Z,Some(96.0),173983.44000000003,33
2026-03-06T00:10:32Z,Some(96.0),174262.27999999997,33
2026-03-06T00:11:32Z,Some(96.0),174138.14,33
2026-03-06T00:12:32Z,Some(96.0),174127.97000000003,33
2026-03-06T00:13:32Z,Some(96.0),174123.68999999997,33
2026-03-06T00:14:32Z,Some(96.0),173934.52,33
2026-03-06T00:15:32Z,Some(96.0),173931.22,33
2026-03-06T00:16:32Z,Some(96.0),174054.27000000002,33
2026-03-06T00:17:32Z,Some(96.0),173894.3,33
2026-03-06T00:18:32Z,Some(96.0),173891.43,33
2026-03-06T00:19:32Z,Some(96.0),173891.43,33
2026-03-06T00:20:32Z,Some(96.0),174067.97000000003,33
2026-03-06T00:21:32Z,Some(96.0),173982.37,33
2026-03-06T00:22:32Z,Some(96.0),174077.76999999996,33
2026-03-06T00:23:32Z,Some(96.0),174074.75999999998,33
2026-03-06T00:24:32Z,Some(96.0),174076.44,33
2026-03-06T00:25:32Z,Some(96.0),174073.25999999998,33
2026-03-06T00:26:32Z,Some(96.0),174012.71,33
2026-03-06T00:27:32Z,Some(96.0),174011.43999999997,33
2026-03-06T00:28:32Z,Some(96.0),174010.72000000003,33
2026-03-06T00:29:32Z,Some(96.0),174010.72000000003,33
2026-03-06T00:30:32Z,Some(96.0),173957.9,33
2026-03-06T00:31:32Z,Some(96.0),174036.94999999998,33
2026-03-06T00:32:32Z,Some(96.0),174034.64,33
2026-03-06T00:33:32Z,Some(96.0),173855.84,33
2026-03-06T00:34:32Z,Some(96.0),173855.33000000002,33
2026-03-06T00:35:32Z,Some(96.0),174070.33000000002,33
2026-03-06T00:36:32Z,Some(96.0),174070.31999999998,33
2026-03-06T00:37:32Z,Some(96.0),174097.33,33
2026-03-06T00:38:32Z,Some(96.0),174096.02000000002,33
2026-03-06T00:39:32Z,Some(96.0),174096.02000000002,33
2026-03-06T00:40:32Z,Some(96.0),174125.32,33
2026-03-06T00:41:32Z,Some(96.0),174185.78000000003,33
2026-03-06T00:42:32Z,Some(96.0),174184.15,33
2026-03-06T00:43:32Z,Some(96.0),173889.03,33
2026-03-06T00:44:32Z,Some(96.0),173888.49,33
2026-03-06T00:45:32Z,Some(96.0),174186.14,33
2026-03-06T00:46:32Z,Some(96.0),174184.86000000002,33
2026-03-06T00:47:32Z,Some(96.0),174022.33,33
2026-03-06T00:48:32Z,Some(96.0),174021.90000000002,33
2026-03-06T00:49:32Z,Some(96.0),174021.90000000002,33
2026-03-06T00:50:32Z,Some(96.0),174047.17,33
2026-03-06T00:51:32Z,Some(96.0),174032.81,33
2026-03-06T00:52:32Z,Some(96.0),174031.5,33
2026-03-06T00:53:32Z,Some(96.0),174031.89,33
2026-03-06T00:54:32Z,Some(96.0),174030.97999999998,33
2026-03-06T00:55:32Z,Some(96.0),173867.46,33
2026-03-06T00:56:32Z,Some(96.0),173866.25000000003,33
2026-03-06T00:57:32Z,Some(96.0),173866.25000000003,33
2026-03-06T00:58:32Z,Some(96.0),173727.52999999997,33
2026-03-06T00:59:32Z,Some(96.0),173727.52999999997,33
2026-03-06T01:00:32Z,Some(96.0),173218.35,33
2026-03-06T01:01:32Z,Some(96.0),172931.71000000002,33
2026-03-06T01:02:32Z,Some(96.0),172930.48,33
2026-03-06T01:03:32Z,Some(96.0),173836.81,33
2026-03-06T01:04:32Z,Some(96.0),173835.63000000003,33
2026-03-06T01:05:32Z,Some(96.0),173963.36,33
2026-03-06T01:06:32Z,Some(96.0),173963.4,33
2026-03-06T01:07:32Z,Some(96.0),174201.94999999998,33
2026-03-06T01:08:32Z,Some(96.0),174202.96000000002,33
2026-03-06T01:09:32Z,Some(96.0),174202.96000000002,33
2026-03-06T01:10:32Z,Some(96.0),174033.55,33
2026-03-06T01:11:32Z,Some(96.0),174033.06,33
2026-03-06T01:12:32Z,Some(96.0),173868.88,33
2026-03-06T01:13:32Z,Some(96.0),173868.91999999998,33
2026-03-06T01:14:32Z,Some(96.0),173998.98,33
2026-03-06T01:15:32Z,Some(96.0),173999.27000000002,33
2026-03-06T01:16:32Z,Some(96.0),173948.55000000002,33
2026-03-06T01:17:32Z,Some(96.0),173947.46,33
2026-03-06T01:18:32Z,Some(96.0),173999.45,33
2026-03-06T01:19:32Z,Some(96.0),173999.45,33
2026-03-06T01:20:32Z,Some(96.0),173996.42,33
2026-03-06T01:21:32Z,Some(96.0),173894.62999999998,33
2026-03-06T01:22:32Z,Some(96.0),173894.49,33
2026-03-06T01:23:32Z,Some(96.0),174122.94000000003,33
2026-03-06T01:24:32Z,Some(96.0),174121.83000000002,33
2026-03-06T01:25:32Z,Some(96.0),174110.74000000002,33
2026-03-06T01:26:32Z,Some(96.0),174110.29,33
2026-03-06T01:27:32Z,Some(96.0),174007.59,33
2026-03-06T01:28:32Z,Some(96.0),174006.00999999998,33
2026-03-06T01:29:32Z,Some(96.0),174006.00999999998,33
2026-03-06T01:30:32Z,Some(96.0),173968.37,33
2026-03-06T01:31:32Z,Some(96.0),173968.19,33
2026-03-06T01:32:32Z,Some(96.0),173960.90000000002,33
2026-03-06T01:33:32Z,Some(96.0),173959.92000000004,33
2026-03-06T01:34:32Z,Some(96.0),173991.41000000003,33
2026-03-06T01:35:32Z,Some(96.0),173990.13999999998,33
2026-03-06T01:36:32Z,Some(96.0),173990.41999999998,33
2026-03-06T01:37:32Z,Some(96.0),173995.05000000002,33
2026-03-06T01:38:32Z,Some(96.0),173995.06,33
2026-03-06T01:39:32Z,Some(96.0),173995.06,33
2026-03-06T01:40:32Z,Some(96.0),173804.11000000002,33
2026-03-06T01:41:32Z,Some(96.0),173955.21,33
2026-03-06T01:42:32Z,Some(96.0),173949.75000000003,33
2026-03-06T01:43:32Z,Some(96.0),173946.59999999998,33
2026-03-06T01:44:32Z,Some(96.0),174114.18,33
2026-03-06T01:45:32Z,Some(96.0),174113.01,33
2026-03-06T01:46:32Z,Some(96.0),173964.37,33
2026-03-06T01:47:32Z,Some(96.0),173962.27,33
2026-03-06T01:48:32Z,Some(96.0),173960.95,33
2026-03-06T01:49:32Z,Some(96.0),173938.89,33
2026-03-06T01:50:32Z,Some(96.0),173938.89,33